Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -11.11% | 601,900 | 800 | 0.0 |
0.70
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 2,497,600 | 800 | 0.0 |
0.70
1
0.80
|
3 tháng
(2024-06-20) |
-0.30 | -27.27% | 4,437,000 | 58,800 | 0.1 |
0.70
1.20
0.80
|
6 tháng
(2024-03-22) |
-0.10 | -11.11% | 8,841,215 | 82,500 | 0.1 |
0.60
1.20
0.80
|
12 tháng
(2023-09-25) |
0 | 0% | 17,428,491 | 127,000 | 0.1 |
0.50
1.20
0.80
|
24 tháng
(2022-09-29) |
-2 | -71.43% | 73,310,132 | 102,800 | 0.1 |
0.50
2.80
0.80
|
36 tháng
(2021-10-04) |
-3.02 | -79.06% | 303,565,320 | 57,520 | 1.6 |
0.50
9.10
0.80
|
60 tháng
(2019-10-15) |
-2.59 | -76.40% | 527,248,280 | 206,190 | 1.9 |
0.50
9.10
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/11/2023 |
0.60
|
903,904 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
02/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/10/2023 |
0.60
|
696,577 | 0.60 | 0.70 | 0.50 | 700 | 0 | 0.0 |
26/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/10/2023 |
0.70
|
179,244 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/10/2023 |
0.70
|
191,123 | 0.70 | 0.70 | 0.60 | 500 | 0 | 0.0 |
12/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/10/2023 |
0.70
|
169,029 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/10/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/09/2023 |
0.80
|
871,244 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/09/2023 |
0.80
|
204,322 | 0.80 | 0.90 | 0.70 | 0 | 1,600 | -0.0 |
21/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/09/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/09/2023 |
0.80
|
570,394 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/09/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/09/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/09/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/09/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/09/2023 |
0.90
|
559,935 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/09/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/09/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/09/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/08/2023 |
0.90
|
569,386 | 1 | 1 | 0.80 | 0 | 600 | -0.0 |
24/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/08/2023 |
0.90
|
640,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/08/2023 |
1
|
551,410 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
10/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/08/2023 |
1
|
460,985 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/07/2023 |
1
|
342,668 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
27/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/07/2023 |
1.10
|
253,318 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/07/2023 |
1.10
|
296,353 | 1 | 1.10 | 1 | 1,500 | 5,400 | -0.0 |
13/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/07/2023 |
1.10
|
715,103 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/06/2023 |
1.20
|
598,562 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
29/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/06/2023 |
1.20
|
1,220,758 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |