| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -13.04% | 37,600 | 0 | 0 |
9.80
11.50
10
|
|
2 tháng
(2026-08-10) |
0.20 | 2.04% | 39,800 | 0 | 0 |
9.80
11.50
10
|
|
3 tháng
(2026-07-10) |
0.20 | 2.04% | 40,000 | 0 | 0 |
9.80
11.50
10
|
|
6 tháng
(2026-04-13) |
3.29 | 49.13% | 86,600 | 0 | 0 |
5.14
13.78
10
|
|
12 tháng
(2025-10-13) |
5.04 | 101.60% | 108,400 | 0 | 0 |
4.32
13.78
10
|
|
24 tháng
(2024-10-18) |
6.23 | 165.52% | 125,483 | 0 | 0 |
2.66
13.78
10
|
|
36 tháng
(2023-10-24) |
4.25 | 74.06% | 142,894 | 0 | 0 |
2.38
13.78
10
|
|
60 tháng
(2021-11-03) |
-2.23 | -18.23% | 309,003 | 0 | 0.0 |
2.38
15.59
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 09/01/2026 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 08/01/2026 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 07/01/2026 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 06/01/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 05/01/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 31/12/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 30/12/2025 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 29/12/2025 |
7.16
|
300 | 7.07 | 7.16 | 7.07 | 0 | 0 | 0 |
| 26/12/2025 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 25/12/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 24/12/2025 |
6.98
|
200 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 23/12/2025 |
8.08
|
6,500 | 7.35 | 8.08 | 7.35 | 0 | 0 | 0 |
| 22/12/2025 |
7.53
|
300 | 6.43 | 7.53 | 6.43 | 0 | 0 | 0 |
| 19/12/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/12/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/12/2025 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/12/2025 |
7.16
|
200 | 6.52 | 7.16 | 6.52 | 0 | 0 | 0 |
| 15/12/2025 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/12/2025 |
7.53
|
200 | 6.80 | 7.53 | 6.80 | 0 | 0 | 0 |
| 11/12/2025 |
8.18
|
400 | 6.61 | 8.18 | 6.61 | 0 | 0 | 0 |
| 10/12/2025 |
8.08
|
300 | 8.36 | 8.36 | 6.34 | 0 | 0 | 0 |
| 09/12/2025 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 08/12/2025 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 05/12/2025 |
6.52
|
600 | 6.52 | 6.52 | 6.34 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 02/12/2025 |
4.96
|
1,400 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 01/12/2025 |
4.32
|
100 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
| 28/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 27/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 26/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 25/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 24/11/2025 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 21/11/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/11/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 19/11/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/11/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/11/2025 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/11/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 13/11/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 12/11/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 11/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 10/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 07/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 06/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 05/11/2025 |
7.53
|
3,800 | 7.35 | 7.53 | 7.35 | 0 | 0 | 0 |
| 04/11/2025 |
6.61
|
200 | 6.52 | 6.61 | 6.52 | 0 | 0 | 0 |
| 03/11/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 31/10/2025 |
6.52
|
200 | 6.71 | 6.71 | 6.52 | 0 | 0 | 0 |
| 30/10/2025 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/10/2025 |
5.70
|
4,000 | 5.70 | 5.70 | 5.05 | 0 | 0 | 0 |
| 28/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 27/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 24/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 23/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 22/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 21/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 20/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 17/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 16/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 15/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 14/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 13/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 10/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 09/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 08/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 07/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 06/10/2025 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 03/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/09/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/09/2025 |
5.24
|
400 | 7.07 | 7.07 | 5.24 | 0 | 0 | 0 |
| 26/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 25/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 24/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 23/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 22/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 19/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 18/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 17/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 16/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 15/09/2025 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 12/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 11/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 10/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 09/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 08/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 05/09/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 04/09/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 03/09/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 29/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 28/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 27/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 26/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 25/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 22/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 21/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 20/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |