CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1,578,012 0 0
1.20
1.30
1.30
2 tháng
(2024-09-23) 		0.10 8.33% 2,956,500 0 0
1.20
1.30
1.30
3 tháng
(2024-08-23) 		-0.10 -7.14% 6,153,808 0 0
1.20
1.40
1.30
6 tháng
(2024-05-27) 		-0.70 -35% 17,079,049 0 0
1.20
2
1.30
12 tháng
(2023-11-27) 		-1.10 -45.83% 50,848,045 0 0
1.20
3.10
1.30
24 tháng
(2022-12-02) 		-0.70 -35% 139,879,869 -100 -0.0
1.20
3.70
1.30
36 tháng
(2021-12-07) 		-7.20 -84.71% 229,636,553 -16,510 -0.1
1.20
10.20
1.30
60 tháng
(2019-12-18) 		0.20 18.18% 383,311,239 -1,284 -0.4
0.80
10.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
2.30
 125,242 2.20 2.30 2.20 0 0 0
30/01/2024
2.30
 223,200 2.30 2.40 2.20 0 0 0
29/01/2024
2.40
 139,900 2.30 2.40 2.20 0 0 0
26/01/2024
2.30
 387,450 2.30 2.40 2.20 0 0 0
25/01/2024
2.30
 360,915 2.40 2.60 2.30 0 0 0
24/01/2024
2.40
 1,076,864 2.30 2.40 2.20 0 0 0
23/01/2024
2.20
 69,800 2.20 2.30 2.20 0 0 0
22/01/2024
2.20
 130,000 2.30 2.30 2.10 0 0 0
19/01/2024
2.20
 154,067 2.20 2.30 2.10 0 0 0
18/01/2024
2.20
 102,623 2.10 2.30 2.10 0 0 0
17/01/2024
2.10
 41,200 2.20 2.20 2.10 0 0 0
16/01/2024
2.20
 21,855 2.10 2.20 2.10 0 0 0
15/01/2024
2.20
 86,702 2.30 2.30 2.10 0 0 0
12/01/2024
2.20
 199,100 2.30 2.30 2.10 0 0 0
11/01/2024
2.30
 94,945 2.30 2.30 2.20 0 0 0
10/01/2024
2.20
 50,100 2.30 2.30 2.20 0 0 0
09/01/2024
2.20
 96,360 2.20 2.30 2.10 0 0 0
08/01/2024
2.20
 92,481 2.20 2.30 2.20 0 0 0
05/01/2024
2.20
 72,197 2.30 2.30 2.20 0 0 0
04/01/2024
2.20
 51,772 2.30 2.30 2.20 0 0 0
03/01/2024
2.30
 133,078 2.20 2.30 2.20 0 0 0
02/01/2024
2.20
 83,216 2.20 2.30 2.20 0 0 0
29/12/2023
2.20
 8,800 2.20 2.30 2.20 0 0 0
28/12/2023
2.20
 168,700 2.30 2.30 2.20 0 0 0
27/12/2023
2.30
 21,300 2.20 2.30 2.20 0 0 0
26/12/2023
2.20
 142,800 2.30 2.30 2.20 0 0 0
25/12/2023
2.30
 77,700 2.20 2.30 2.20 0 0 0
22/12/2023
2.20
 207,400 2.20 2.30 2.10 0 0 0
21/12/2023
2.20
 56,200 2.30 2.30 2.20 0 0 0
20/12/2023
2.30
 42,200 2.30 2.30 2.20 0 0 0
19/12/2023
2.30
 33,100 2.30 2.30 2.20 0 0 0
18/12/2023
2.30
 123,600 2.30 2.40 2.20 0 0 0
15/12/2023
2.30
 46,100 2.30 2.30 2.20 0 0 0
14/12/2023
2.30
 132,700 2.30 2.30 2.20 0 0 0
13/12/2023
2.30
 246,100 2.30 2.40 2.20 0 0 0
12/12/2023
2.30
 73,300 2.30 2.30 2.20 0 0 0
11/12/2023
2.30
 188,800 2.30 2.30 2.20 0 0 0
08/12/2023
2.30
 86,500 2.30 2.40 2.20 0 0 0
07/12/2023
2.30
 278,200 2.30 2.40 2.20 0 0 0
06/12/2023
2.30
 102,300 2.30 2.40 2.20 0 0 0
05/12/2023
2.30
 75,400 2.30 2.40 2.20 0 0 0
04/12/2023
2.30
 153,700 2.40 2.40 2.20 0 0 0
01/12/2023
2.40
 132,200 2.30 2.40 2.20 0 0 0
30/11/2023
2.30
 49,800 2.30 2.40 2.30 0 0 0
29/11/2023
2.30
 98,800 2.40 2.40 2.30 0 0 0
28/11/2023
2.40
 106,200 2.40 2.40 2.20 0 0 0
27/11/2023
2.40
 32,000 2.30 2.40 2.30 0 0 0
24/11/2023
2.30
 217,400 2.30 2.40 2.20 0 0 0
23/11/2023
2.30
 177,000 2.50 2.50 2.30 0 0 0
22/11/2023
2.50
 163,500 2.40 2.50 2.30 0 0 0
21/11/2023
2.40
 182,700 2.40 2.50 2.30 0 0 0
20/11/2023
2.40
 29,300 2.40 2.40 2.30 0 0 0
17/11/2023
2.40
 256,300 2.30 2.50 2.30 0 0 0
16/11/2023
2.30
 74,000 2.40 2.40 2.30 0 0 0
15/11/2023
2.40
 171,800 2.30 2.50 2.30 0 0 0
14/11/2023
2.30
 153,800 2.30 2.40 2.30 0 0 0
13/11/2023
2.30
 94,300 2.40 2.50 2.30 0 0 0
10/11/2023
2.40
 133,200 2.50 2.50 2.30 0 0 0
09/11/2023
2.50
 198,400 2.40 2.50 2.40 0 0 0
08/11/2023
2.40
 229,400 2.30 2.50 2.20 0 0 0
07/11/2023
2.30
 56,100 2.40 2.40 2.30 0 0 0
06/11/2023
2.40
 16,900 2.40 2.40 2.30 0 0 0
03/11/2023
2.40
 147,600 2.30 2.50 2.20 0 0 0
02/11/2023
2.30
 281,700 2.10 2.30 2.20 0 0 0
01/11/2023
2.10
 54,900 2.10 2.20 2 0 0 0
31/10/2023
2.10
 119,300 2.20 2.30 2.10 0 0 0
30/10/2023
2.20
 55,500 2.30 2.30 2.20 0 0 0
27/10/2023
2.30
 136,600 2.30 2.30 2.20 0 0 0
26/10/2023
2.30
 344,800 2.40 2.50 2.20 0 0 0
25/10/2023
2.40
 294,700 2.50 2.60 2.40 0 0 0
24/10/2023
2.50
 115,300 2.40 2.50 2.30 0 0 0
23/10/2023
2.40
 69,400 2.40 2.50 2.30 0 0 0
20/10/2023
2.40
 513,000 2.50 2.50 2.30 0 0 0
19/10/2023
2.50
 390,600 2.50 2.60 2.30 0 0 0
18/10/2023
2.50
 164,300 2.50 2.60 2.40 0 0 0
17/10/2023
2.50
 221,800 2.60 2.70 2.50 0 0 0
16/10/2023
2.60
 257,600 2.60 2.70 2.50 0 0 0
13/10/2023
2.60
 156,200 2.70 2.80 2.60 0 0 0
12/10/2023
2.70
 615,700 2.60 2.80 2.70 0 0 0
11/10/2023
2.60
 868,200 2.60 2.80 2.40 0 0 0
10/10/2023
2.60
 281,200 2.40 2.60 2.50 0 0 0
09/10/2023
2.40
 490,900 2.20 2.40 2.20 0 0 0
06/10/2023
2.20
 104,800 2.20 2.30 2.20 0 0 0
05/10/2023
2.20
 136,400 2.30 2.30 2.20 0 0 0
04/10/2023
2.30
 367,700 2.40 2.40 2.20 0 0 0
03/10/2023
2.40
 234,100 2.50 2.50 2.30 0 0 0
02/10/2023
2.50
 101,800 2.40 2.50 2.40 0 0 0
29/09/2023
2.40
 173,900 2.40 2.50 2.30 0 0 0
28/09/2023
2.40
 66,900 2.40 2.50 2.30 0 0 0
27/09/2023
2.40
 217,400 2.50 2.50 2.30 0 0 0
26/09/2023
2.50
 269,300 2.60 2.60 2.40 0 0 0
25/09/2023
2.60
 223,400 2.80 2.80 2.60 0 0 0
22/09/2023
2.80
 467,500 2.80 2.80 2.60 0 0 0
21/09/2023
2.80
 205,800 2.80 2.90 2.70 0 0 0
20/09/2023
2.80
 176,700 2.80 2.90 2.70 0 0 0
19/09/2023
2.80
 187,400 2.80 2.90 2.70 0 0 0
18/09/2023
2.80
 61,800 2.90 2.90 2.80 0 0 0
15/09/2023
2.90
 223,800 2.90 2.90 2.80 0 0 0
14/09/2023
2.90
 92,200 3 3 2.80 0 0 0
13/09/2023
3
 269,200 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |