CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.30 -12.50% 3,904 500 0.0
16
18.40
16.10
2 tháng
(2024-09-23) 		0.10 0.63% 13,833 1,000 0.0
16
18.40
16.10
3 tháng
(2024-08-23) 		0.10 0.63% 30,906 1,000 0.0
13.60
19.60
16.10
6 tháng
(2024-05-27) 		1.10 7.33% 100,622 1,500 0.0
13.60
19.60
16.10
12 tháng
(2023-11-27) 		4.22 35.48% 248,148 1,800 0.0
11.52
19.60
16.10
24 tháng
(2022-12-02) 		7.79 93.66% 329,296 800 0.0
8.31
19.60
16.10
36 tháng
(2021-12-07) 		7.74 92.48% 468,858 1,000 0.0
7.48
19.60
16.10
60 tháng
(2019-12-18) 		11.76 270.61% 1,476,284 4,100 0.1
4.34
19.60
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
30/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
29/01/2024
12.25
 1 12.25 12.25 12.25 0 0 0
26/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
25/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
24/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
23/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
22/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
19/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
18/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
17/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
16/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
15/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
11/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
10/01/2024
12.25
 200 12.25 12.25 12.25 0 0 0
09/01/2024
12.25
 0 12.25 12.25 12.25 0 0 0
08/01/2024
12.44
 6,300 12.34 12.44 12.07 0 0 0
05/01/2024
11.52
 100 11.52 11.52 11.52 0 0 0
04/01/2024
11.88
 0 11.88 11.88 11.88 0 0 0
03/01/2024
11.88
 0 11.88 11.88 11.88 0 0 0
02/01/2024
11.88
 0 11.88 11.88 11.88 0 0 0
29/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
28/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
27/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
26/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
25/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
22/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
21/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
20/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
19/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
18/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
15/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
14/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
13/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
12/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
11/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
08/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
07/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
06/12/2023
11.88
 2,500 11.88 11.88 11.88 0 0 0
05/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
04/12/2023
11.98
 4,500 11.88 11.98 11.88 0 0 0
01/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
30/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
29/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
28/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
27/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
24/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
23/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
22/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
21/11/2023
11.88
 1 11.88 11.88 11.88 0 0 0
20/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
17/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
16/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
15/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
14/11/2023
11.88
 1 11.88 11.88 11.88 0 0 0
13/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
10/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
09/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
08/11/2023
11.88
 2,700 11.88 11.88 11.88 0 0 0
07/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
06/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
03/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
02/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
01/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
31/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
30/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
27/10/2023
11.88
 200 11.88 11.88 11.88 0 0 0
26/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
25/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
24/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
23/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
20/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
19/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
18/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
17/10/2023
11.88
 5,000 11.88 11.88 11.88 0 0 0
16/10/2023
11.52
 200 11.52 11.52 11.52 0 0 0
13/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
12/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
11/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
10/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
09/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
06/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
05/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
04/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
03/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
02/10/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/09/2023
11.52
 0 11.52 11.52 11.52 0 0 0
28/09/2023
11.52
 0 11.52 11.52 11.52 0 0 0
27/09/2023
11.52
 0 11.52 11.52 11.52 0 0 0
26/09/2023
11.52
 100 11.52 11.52 11.52 0 0 0
25/09/2023
11.52
 400 11.52 11.52 11.52 0 0 0
22/09/2023
10.78
 100 10.78 10.78 10.78 0 0 0
21/09/2023
11.70
 0 11.70 11.70 11.70 0 0 0
20/09/2023
11.70
 0 11.70 11.70 11.70 0 0 0
19/09/2023
11.70
 100 11.70 11.70 11.70 0 0 0
18/09/2023
10.78
 2,200 10.13 10.78 10.13 0 0 0
15/09/2023
11.52
 0 11.52 11.52 11.52 0 0 0
14/09/2023
11.52
 1 11.52 11.52 11.52 0 0 0
13/09/2023
11.52
 0 11.52 11.52 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |