CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.20
0.10
(4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.10 5% 290,300 0 0
2
2.20
2.10
2 tháng
(2025-04-04) 		0 0% 604,500 0 0
1.70
2.20
2.10
3 tháng
(2025-03-05) 		-0.30 -12.50% 931,300 0 0
1.70
2.40
2.10
6 tháng
(2024-12-05) 		-0.30 -12.50% 2,017,192 0 0
1.70
2.60
2.10
12 tháng
(2024-06-10) 		-1.70 -44.74% 4,461,405 0 0
1.70
3.80
2.10
24 tháng
(2023-06-14) 		-2.50 -54.35% 22,930,585 0 0
1.70
6.30
2.10
36 tháng
(2022-06-20) 		-3.80 -64.41% 37,080,595 0 0
1.70
7
2.10
60 tháng
(2020-06-29) 		-1.70 -44.74% 55,439,172 -90 0.0
1.70
27.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2024
3.10
 24,005 3.20 3.20 3.10 0 0 0
08/08/2024
3.20
 7,001 3.10 3.30 3.10 0 0 0
07/08/2024
3.10
 16,247 3.30 3.30 3.10 0 0 0
06/08/2024
3.10
 26,835 3.20 3.20 3.10 0 0 0
05/08/2024
3.10
 144,660 3.20 3.20 3 0 0 0
02/08/2024
3.20
 41,119 3.10 3.20 3.10 0 0 0
01/08/2024
3.10
 25,600 3.20 3.20 3 0 0 0
31/07/2024
3.20
 18,445 3.20 3.20 3.10 0 0 0
30/07/2024
3.20
 43,019 3.20 3.20 3.10 0 0 0
29/07/2024
3.20
 15,315 3.10 3.20 3.10 0 0 0
26/07/2024
3.10
 24,301 3.10 3.20 3 0 0 0
25/07/2024
3.10
 8,602 3.10 3.20 3 0 0 0
24/07/2024
3.10
 22,190 3.10 3.20 3 0 0 0
23/07/2024
3.20
 40,004 3.20 3.30 3.10 0 0 0
22/07/2024
3.30
 16,226 3.30 3.30 3.10 0 0 0
19/07/2024
3.20
 17,308 3.30 3.30 3.20 0 0 0
18/07/2024
3.30
 13,844 3.20 3.30 3.20 0 0 0
17/07/2024
3.20
 28,226 3.30 3.40 3.20 0 0 0
16/07/2024
3.40
 9,400 3.30 3.40 3.30 0 0 0
15/07/2024
3.40
 9,827 3.50 3.50 3.20 0 0 0
12/07/2024
3.50
 58,267 3.30 3.50 3.20 0 0 0
11/07/2024
3.20
 33,052 3.30 3.30 3.20 0 0 0
10/07/2024
3.20
 21,427 3.40 3.40 3.20 0 0 0
09/07/2024
3.30
 15,550 3.40 3.40 3.30 0 0 0
08/07/2024
3.30
 24,216 3.30 3.40 3.30 0 0 0
05/07/2024
3.30
 65,262 3.40 3.40 3.30 0 0 0
04/07/2024
3.30
 25,600 3.50 3.50 3.30 0 0 0
03/07/2024
3.40
 4,884 3.40 3.50 3.40 0 0 0
02/07/2024
3.50
 14,120 3.40 3.50 3.40 0 0 0
01/07/2024
3.40
 30,400 3.40 3.40 3.30 0 0 0
28/06/2024
3.40
 67,316 3.40 3.50 3.40 0 0 0
27/06/2024
3.40
 6,417 3.50 3.50 3.40 0 0 0
26/06/2024
3.50
 23,337 3.50 3.50 3.40 0 0 0
25/06/2024
3.50
 43,217 3.50 3.60 3.40 0 0 0
24/06/2024
3.40
 86,244 3.50 3.60 3.40 0 0 0
21/06/2024
3.60
 22,712 3.60 3.60 3.50 0 0 0
20/06/2024
3.60
 42,151 3.60 3.70 3.50 0 0 0
19/06/2024
3.60
 48,501 3.70 3.70 3.50 0 0 0
18/06/2024
3.60
 33,811 3.60 3.70 3.50 0 0 0
17/06/2024
3.70
 17,100 3.70 3.70 3.60 0 0 0
14/06/2024
3.70
 66,200 3.70 3.80 3.50 0 0 0
13/06/2024
3.70
 51,119 3.80 3.80 3.60 0 0 0
12/06/2024
3.70
 30,316 3.80 3.80 3.70 0 0 0
11/06/2024
3.80
 34,700 3.80 3.90 3.80 0 0 0
10/06/2024
3.80
 52,236 3.70 3.80 3.60 0 0 0
07/06/2024
3.60
 9,411 3.60 3.70 3.60 0 0 0
06/06/2024
3.60
 22,154 3.70 3.80 3.60 0 0 0
05/06/2024
3.70
 26,700 3.60 3.80 3.60 0 0 0
04/06/2024
3.70
 8,942 3.80 3.80 3.70 0 0 0
03/06/2024
3.70
 10,030 3.70 3.80 3.60 0 0 0
31/05/2024
3.60
 33,418 3.70 3.70 3.60 0 0 0
30/05/2024
3.70
 6,543 3.70 3.80 3.60 0 0 0
29/05/2024
3.70
 37,229 3.70 3.80 3.70 0 0 0
28/05/2024
3.70
 16,641 3.70 3.80 3.70 0 0 0
27/05/2024
3.80
 25,797 3.60 3.80 3.60 0 0 0
24/05/2024
3.60
 37,922 3.80 3.80 3.60 0 0 0
23/05/2024
3.80
 72,613 3.70 3.80 3.70 0 0 0
22/05/2024
3.80
 57,867 3.60 3.90 3.60 0 0 0
21/05/2024
3.70
 44,622 3.60 3.70 3.50 0 0 0
20/05/2024
3.60
 28,700 3.60 3.70 3.50 0 0 0
17/05/2024
3.60
 28,315 3.60 3.60 3.50 0 0 0
16/05/2024
3.50
 25,543 3.60 3.70 3.50 0 0 0
15/05/2024
3.60
 15,147 3.60 3.60 3.50 0 0 0
14/05/2024
3.50
 61,338 3.70 3.70 3.50 0 0 0
13/05/2024
3.70
 30,569 3.60 3.80 3.60 0 0 0
10/05/2024
3.70
 68,747 3.50 3.70 3.50 0 0 0
09/05/2024
3.40
 60,235 3.40 3.60 3.40 0 0 0
08/05/2024
3.60
 28,628 3.50 3.60 3.40 0 0 0
07/05/2024
3.60
 33,055 3.40 3.60 3.40 0 0 0
06/05/2024
3.30
 24,060 3.40 3.50 3.30 0 0 0
03/05/2024
3.40
 13,114 3.30 3.50 3.30 0 0 0
02/05/2024
3.30
 43,292 3.40 3.50 3.30 0 0 0
26/04/2024
3.30
 53,701 3.40 3.50 3.30 0 0 0
25/04/2024
3.40
 21,196 3.50 3.50 3.30 0 0 0
24/04/2024
3.30
 22,910 3.40 3.40 3.30 0 0 0
23/04/2024
3.30
 21,510 3.30 3.40 3.30 0 0 0
22/04/2024
3.40
 8,943 3.30 3.40 3.30 0 0 0
19/04/2024
3.30
 29,631 3.40 3.40 3.20 0 0 0
17/04/2024
3.40
 30,302 3.50 3.60 3.30 0 0 0
16/04/2024
3.50
 31,122 3.40 3.50 3.20 0 0 0
15/04/2024
3.50
 59,200 3.70 3.70 3.40 0 0 0
12/04/2024
3.60
 16,720 3.70 3.70 3.60 0 0 0
11/04/2024
3.70
 16,264 3.70 3.70 3.60 0 0 0
10/04/2024
3.70
 21,564 3.60 3.80 3.60 0 0 0
09/04/2024
3.80
 33,565 3.60 3.80 3.60 0 0 0
08/04/2024
3.60
 38,201 3.60 3.80 3.60 0 0 0
05/04/2024
3.60
 89,884 3.70 3.80 3.50 0 0 0
04/04/2024
3.70
 17,202 3.80 3.80 3.70 0 0 0
03/04/2024
3.80
 66,520 3.70 3.80 3.70 0 0 0
02/04/2024
3.70
 38,700 3.70 3.70 3.70 0 0 0
01/04/2024
3.70
 32,608 3.70 3.80 3.70 0 0 0
29/03/2024
3.80
 32,375 3.70 3.90 3.70 0 0 0
28/03/2024
3.80
 65,315 3.80 3.80 3.70 0 0 0
27/03/2024
3.70
 76,800 3.90 3.90 3.60 0 0 0
26/03/2024
3.90
 17,601 4 4 3.80 0 0 0
25/03/2024
4
 58,405 4 4.10 3.90 0 0 0
22/03/2024
3.90
 94,390 4.20 4.40 3.90 0 0 0
21/03/2024
4.10
 84,812 4 4.20 3.90 0 0 0
20/03/2024
4.10
 318,650 4.60 4.90 3.80 0 0 0
19/03/2024
4.40
 198,353 4.10 4.40 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |