CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -2.88% 53,105 0 0
27
27.90
27
2 tháng
(2024-09-23) 		-1 -3.57% 115,352 0 0
27
28
27
3 tháng
(2024-08-23) 		-0.10 -0.37% 180,834 0 0
26.90
28
27
6 tháng
(2024-05-27) 		3 12.50% 793,844 -16,800 -0.4
24
28
27
12 tháng
(2023-11-27) 		7.85 41% 3,526,347 -1,062,000 -22.5
19.15
28
27
24 tháng
(2022-12-02) 		8.58 46.57% 5,911,725 -1,437,800 -30.3
17.09
28
27
36 tháng
(2021-12-07) 		6.64 32.61% 9,562,098 -1,841,700 -39.5
15.41
28
27
60 tháng
(2019-12-18) 		17.60 187.25% 19,458,289 -1,739,845 -34.1
8.14
28
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
19.43
 22,300 19.34 19.81 19.24 0 16,300 -0.3
30/01/2024
19.34
 7,100 19.34 19.34 19.34 0 5,000 -0.1
29/01/2024
19.53
 52,300 19.34 19.62 19.15 0 51,300 -1.0
26/01/2024
19.15
 34,000 19.34 19.34 19.15 0 32,700 -0.7
25/01/2024
19.34
 51,400 19.81 19.81 19.34 0 51,000 -1.0
24/01/2024
19.34
 1,101 19.34 19.34 19.34 0 0 0
23/01/2024
19.72
 4,400 19.34 20.28 19.34 0 3,500 -0.1
22/01/2024
19.53
 111,200 19.72 19.81 19.53 0 108,600 -2.2
19/01/2024
19.72
 23,000 19.62 19.72 19.62 0 21,300 -0.4
18/01/2024
19.72
 3,100 19.72 19.81 19.72 0 100 -0.0
17/01/2024
19.72
 28,600 20.28 20.28 19.72 0 27,400 -0.6
16/01/2024
19.81
 50,830 19.81 19.81 19.34 0 50,300 -1.1
15/01/2024
19.81
 3,399 19.81 20.00 19.81 0 1,000 -0.0
12/01/2024
19.72
 13,000 19.53 19.81 19.53 0 3,900 -0.1
11/01/2024
19.62
 1,749 19.81 19.81 19.62 0 0 0
10/01/2024
19.72
 6 19.72 19.72 19.72 0 0 0
09/01/2024
19.72
 15,101 19.90 19.90 19.72 0 7,000 -0.1
08/01/2024
20.00
 16,206 19.62 20.00 19.62 0 10,000 -0.2
05/01/2024
19.72
 10,290 19.72 19.81 19.72 0 6,700 -0.1
04/01/2024
19.72
 21,905 19.72 20.00 19.72 0 0 0
03/01/2024
19.62
 1,556 19.43 19.62 19.43 0 0 0
02/01/2024
19.34
 1,479 19.81 19.81 19.34 0 0 0
29/12/2023
19.81
 11,300 19.72 19.81 19.62 0 0 0
28/12/2023
19.72
 6,100 19.62 19.72 19.53 0 0 0
27/12/2023
19.62
 2,000 19.62 19.62 19.53 0 0 0
26/12/2023
19.62
 1,900 19.62 19.62 19.34 0 0 0
25/12/2023
19.62
 5,600 19.72 19.72 19.34 0 0 0
22/12/2023
19.72
 2,500 19.53 19.72 19.43 0 2,200 -0.0
21/12/2023
19.53
 2,600 19.53 19.53 19.34 0 1,600 -0.0
20/12/2023
19.53
 7,400 19.53 19.53 19.53 0 5,900 -0.1
19/12/2023
19.53
 23,300 19.62 19.72 19.53 0 13,200 -0.3
18/12/2023
19.62
 4,000 19.72 19.72 19.53 0 1,900 -0.0
15/12/2023
19.72
 2,500 19.72 19.72 19.34 0 0 0
14/12/2023
19.72
 16,700 19.72 19.72 19.43 0 16,500 -0.3
13/12/2023
19.72
 8,000 19.53 19.72 19.53 0 0 0
12/12/2023
19.53
 5,400 19.62 19.62 19.43 0 0 0
11/12/2023
19.62
 8,100 19.72 19.72 19.62 0 0 0
08/12/2023
19.72
 4,100 19.53 19.72 19.43 0 0 0
07/12/2023
19.53
 8,000 19.43 19.81 19.34 0 0 0
06/12/2023
19.43
 7,400 19.43 19.43 19.15 0 0 0
05/12/2023
19.43
 11,800 19.34 19.43 19.34 0 0 0
04/12/2023
19.34
 5,000 19.34 19.34 19.24 0 0 0
01/12/2023
19.34
 2,600 19.34 19.34 19.34 0 0 0
30/11/2023
19.34
 0 19.34 19.34 19.34 0 0 0
29/11/2023
19.34
 7,300 19.34 19.34 18.77 0 0 0
28/11/2023
19.34
 12,700 19.15 19.34 18.49 0 1,000 -0.0
27/11/2023
19.15
 0 19.15 19.15 19.15 0 0 0
24/11/2023
19.15
 400 18.87 19.15 18.58 0 0 0
23/11/2023
18.87
 0 18.87 18.87 18.87 0 0 0
22/11/2023
18.87
 1,300 19.24 19.24 18.87 0 0 0
21/11/2023
19.24
 500 19.24 19.24 19.05 0 0 0
20/11/2023
19.24
 100 18.87 19.24 19.24 0 0 0
17/11/2023
18.87
 4,300 18.77 18.87 18.87 0 0 0
16/11/2023
18.77
 1,700 19.05 19.05 18.77 0 0 0
15/11/2023
19.05
 7,900 19.15 19.15 18.87 0 0 0
14/11/2023
19.15
 400 19.43 19.43 19.15 0 0 0
13/11/2023
19.43
 7,100 18.87 19.43 18.68 0 0 0
10/11/2023
18.87
 3,200 18.87 18.87 18.68 0 0 0
09/11/2023
18.87
 2,700 18.77 18.87 18.77 0 0 0
08/11/2023
18.77
 9,000 18.77 18.77 18.58 0 0 0
07/11/2023
18.77
 20,100 18.77 18.77 18.77 0 0 0
06/11/2023
18.77
 37,800 18.30 19.24 18.49 0 0 0
03/11/2023
18.30
 2,000 18.39 18.39 18.21 0 0 0
02/11/2023
18.39
 4,700 17.92 18.39 17.92 0 400 -0.0
01/11/2023
17.92
 7,200 17.26 17.92 17.36 0 400 -0.0
31/10/2023
17.26
 18,100 17.55 18.02 16.98 0 0 0
30/10/2023
17.55
 71,000 18.87 19.62 16.98 0 200 -0.0
27/10/2023
18.87
 24,900 19.34 19.53 18.87 0 0 0
26/10/2023
19.34
 5,600 19.53 19.53 19.34 0 0 0
25/10/2023
19.53
 1,800 19.62 19.62 19.43 0 0 0
24/10/2023
19.62
 0 19.62 19.62 19.62 0 0 0
23/10/2023
19.62
 3,200 19.62 19.62 19.34 0 0 0
20/10/2023
19.62
 400 19.72 19.72 19.24 0 200 -0.0
19/10/2023
19.72
 1,000 19.53 19.72 19.72 0 0 0
18/10/2023
19.53
 27,500 19.62 19.62 19.34 0 25,000 -0.5
17/10/2023
19.62
 30,100 19.72 19.72 19.34 0 30,000 -0.6
16/10/2023
19.72
 61,500 19.72 19.72 19.34 0 59,600 -1.2
13/10/2023
19.72
 2,400 19.62 19.72 19.43 0 0 0
12/10/2023
19.62
 600 19.72 19.72 19.62 0 0 0
11/10/2023
19.72
 1,800 19.72 19.72 19.34 0 0 0
10/10/2023
19.72
 1,300 19.72 19.72 19.72 0 0 0
09/10/2023
19.72
 4,700 19.72 19.72 19.72 0 0 0
06/10/2023
19.72
 200 19.72 19.72 19.43 0 0 0
05/10/2023
19.72
 700 19.62 19.72 19.53 0 0 0
04/10/2023
19.62
 3,700 19.43 19.62 19.43 0 0 0
03/10/2023
19.43
 2,300 19.81 19.81 19.43 0 0 0
02/10/2023
19.81
 1,100 19.72 19.81 19.81 0 0 0
29/09/2023
19.72
 2,900 19.53 19.72 19.34 0 0 0
28/09/2023
19.53
 17,600 19.34 19.81 19.34 0 0 0
27/09/2023
19.34
 5,100 19.81 19.81 19.24 0 0 0
26/09/2023
19.81
 7,400 19.43 19.81 19.34 0 0 0
25/09/2023
19.43
 5,300 19.43 19.43 19.43 0 0 0
22/09/2023
19.43
 3,300 19.43 19.43 19.43 0 0 0
21/09/2023
19.43
 600 19.90 19.90 19.43 0 0 0
20/09/2023
19.90
 5,800 19.81 19.90 19.81 0 1,300 -0.0
19/09/2023
19.81
 11,900 19.81 19.90 19.81 0 500 0
18/09/2023
19.81
 100 19.81 19.81 19.81 0 0 0
15/09/2023
19.81
 2,900 19.72 19.81 19.34 0 0 0
14/09/2023
19.72
 5,600 19.53 19.72 19.34 0 0 0
13/09/2023
19.53
 4,500 19.53 19.81 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |