| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
0.70 | 8.24% | 14,000 | -200 | -0.0 |
8
9.20
9.20
|
|
2 tháng
(2025-03-03) |
0.20 | 2.22% | 17,300 | -400 | -0.0 |
7.50
9.20
9.20
|
|
3 tháng
(2025-02-03) |
2.40 | 35.29% | 51,757 | 0 | 0 |
6.80
9.50
9.20
|
|
6 tháng
(2024-11-01) |
2.30 | 33.33% | 141,682 | 0 | 0 |
6
9.50
9.20
|
|
12 tháng
(2024-05-06) |
3.62 | 64.95% | 483,029 | 0 | 0 |
4.83
14.78
9.20
|
|
24 tháng
(2023-05-11) |
5.80 | 170.86% | 838,583 | 0 | 0 |
3.40
14.78
9.20
|
|
36 tháng
(2022-05-16) |
3.83 | 71.35% | 966,313 | 0 | 0 |
3.04
14.78
9.20
|
|
60 tháng
(2020-05-26) |
-0.32 | -3.37% | 2,169,761 | 0 | 0 |
3.04
18.24
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 09/07/2024 |
12.36
|
1,213 | 12.46 | 12.46 | 12.36 | 0 | 0 | 0 |
| 08/07/2024 |
10.78
|
200 | 10.88 | 10.88 | 10.78 | 0 | 0 | 0 |
| 05/07/2024 |
10.04
|
900 | 10.04 | 10.04 | 7.44 | 0 | 0 | 0 |
| 04/07/2024 |
8.74
|
210 | 8.65 | 8.74 | 8.65 | 0 | 0 | 0 |
| 03/07/2024 |
10.13
|
230 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 02/07/2024 |
11.25
|
718 | 15.15 | 15.15 | 11.25 | 0 | 0 | 0 |
| 01/07/2024 |
13.57
|
1,123 | 13.57 | 13.57 | 11.81 | 0 | 0 | 0 |
| 28/06/2024 |
14.69
|
1,750 | 15.25 | 15.25 | 11.34 | 0 | 0 | 0 |
| 27/06/2024 |
14.78
|
1,101 | 16.17 | 16.17 | 12.08 | 0 | 0 | 0 |
| 26/06/2024 |
14.13
|
100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 25/06/2024 |
13.39
|
201 | 13.66 | 13.66 | 13.39 | 0 | 0 | 0 |
| 24/06/2024 |
13.66
|
201 | 13.85 | 13.85 | 13.66 | 0 | 0 | 0 |
| 21/06/2024 |
12.83
|
7,603 | 12.74 | 12.83 | 12.08 | 0 | 0 | 0 |
| 20/06/2024 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 19/06/2024 |
9.76
|
5,606 | 12.08 | 12.08 | 9.76 | 0 | 0 | 0 |
| 18/06/2024 |
11.43
|
104 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 17/06/2024 |
11.81
|
13,500 | 11.15 | 12.36 | 9.20 | 0 | 0 | 0 |
| 14/06/2024 |
11.15
|
20,800 | 10.41 | 11.15 | 8.37 | 0 | 0 | 0 |
| 13/06/2024 |
10.41
|
16,062 | 9.76 | 10.41 | 9.76 | 0 | 0 | 0 |
| 12/06/2024 |
9.30
|
7,673 | 9.11 | 9.30 | 9.11 | 0 | 0 | 0 |
| 11/06/2024 |
8.18
|
39,100 | 7.16 | 8.18 | 7.16 | 0 | 0 | 0 |
| 10/06/2024 |
7.44
|
12,400 | 6.88 | 7.44 | 6.79 | 0 | 0 | 0 |
| 07/06/2024 |
6.60
|
10,200 | 6.51 | 6.60 | 6.32 | 0 | 0 | 0 |
| 06/06/2024 |
5.86
|
2,273 | 5.39 | 5.86 | 5.39 | 0 | 0 | 0 |
| 05/06/2024 |
5.11
|
1,500 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/06/2024 |
5.11
|
12,900 | 5.21 | 5.21 | 5.11 | 0 | 0 | 0 |
| 03/06/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 31/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 29/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 28/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 27/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/05/2024 |
5.11
|
3,600 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 22/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 21/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 20/05/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/05/2024 |
5.21
|
5,000 | 5.11 | 5.21 | 5.11 | 0 | 0 | 0 |
| 16/05/2024 |
5.02
|
15,900 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 15/05/2024 |
4.83
|
14,000 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 14/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 13/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 09/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 08/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 07/05/2024 |
5.58
|
200 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 06/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 03/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 02/05/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 26/04/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 25/04/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 24/04/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 23/04/2024 |
5.58
|
200 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 22/04/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 19/04/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 17/04/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 16/04/2024 |
5.21
|
400 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 15/04/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 12/04/2024 |
5.21
|
500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 11/04/2024 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/04/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 09/04/2024 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 08/04/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 05/04/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/04/2024 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 03/04/2024 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 02/04/2024 |
4.93
|
1,900 | 5.11 | 5.11 | 4.93 | 0 | 0 | 0 |
| 01/04/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 29/03/2024 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 28/03/2024 |
5.02
|
3,000 | 5.02 | 5.11 | 5.02 | 0 | 0 | 0 |
| 27/03/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 26/03/2024 |
4.93
|
4,100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 25/03/2024 |
4.93
|
1,200 | 5.86 | 5.86 | 4.93 | 0 | 0 | 0 |
| 22/03/2024 |
5.30
|
600 | 4.93 | 5.30 | 4.93 | 0 | 0 | 0 |
| 21/03/2024 |
5.30
|
23,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/03/2024 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 19/03/2024 |
4.65
|
6,700 | 4.55 | 4.65 | 4.55 | 0 | 0 | 0 |
| 18/03/2024 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/03/2024 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 14/03/2024 |
5.58
|
6,900 | 6.60 | 6.60 | 5.58 | 0 | 0 | 0 |
| 13/03/2024 |
5.76
|
2,600 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 12/03/2024 |
5.02
|
5,500 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 11/03/2024 |
4.37
|
19,803 | 4.00 | 4.37 | 4.00 | 0 | 0 | 0 |
| 08/03/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 07/03/2024 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 06/03/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 05/03/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 04/03/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 01/03/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 29/02/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 28/02/2024 |
4.18
|
2,300 | 3.72 | 4.18 | 3.72 | 0 | 0 | 0 |
| 27/02/2024 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 26/02/2024 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 23/02/2024 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 22/02/2024 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 21/02/2024 |
4.18
|
2,100 | 4.28 | 4.28 | 4.18 | 0 | 0 | 0 |
| 20/02/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 19/02/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 16/02/2024 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |