CTCP Xây dựng Điện VNECO12 (e12)

6.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 1,800 0 0
6.10
6.10
6.10
2 tháng
(2024-09-23)
0.10 1.67% 3,147 0 0
6
6.10
6.10
3 tháng
(2024-08-23)
-0.10 -1.61% 4,347 0 0
6
6.20
6.10
6 tháng
(2024-05-27)
0 0% 46,056 0 0
5
8.60
6.10
12 tháng
(2023-11-27)
1.30 27.08% 97,270 0 0
4.50
8.60
6.10
24 tháng
(2022-12-02)
1.10 22% 670,147 0 0
4.20
9.70
6.10
36 tháng
(2021-12-07)
-3.90 -39% 1,039,629 0 0
4.20
35.90
6.10
60 tháng
(2019-12-31)
-5.70 -48.31% 1,040,229 0 0
4.20
35.90
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
5.60
0 5.60 5.60 5.60 0 0 0
30/01/2024
5.60
0 5.60 5.60 5.60 0 0 0
29/01/2024
5.60
0 5.60 5.60 5.60 0 0 0
26/01/2024
5.60
0 5.60 5.60 5.60 0 0 0
25/01/2024
5.60
0 5.60 5.60 5.60 0 0 0
24/01/2024
5.60
1,000 5.60 5.60 5.60 0 0 0
23/01/2024
5
0 5 5 5 0 0 0
22/01/2024
5
500 5 5 5 0 0 0
19/01/2024
5
0 5 5 5 0 0 0
18/01/2024
5
0 5 5 5 0 0 0
17/01/2024
5
100 5 5 5 0 0 0
16/01/2024
5.50
0 5.50 5.50 5.50 0 0 0
15/01/2024
5.50
100 5.50 5.50 5.50 0 0 0
12/01/2024
5.20
0 5.20 5.20 5.20 0 0 0
11/01/2024
5.20
0 5.20 5.20 5.20 0 0 0
10/01/2024
5.20
0 5.20 5.20 5.20 0 0 0
09/01/2024
5.20
5,000 5.20 5.20 5.20 0 0 0
08/01/2024
5.20
0 5.20 5.20 5.20 0 0 0
05/01/2024
5.20
100 5.20 5.20 5.20 0 0 0
04/01/2024
5.10
0 5.10 5.10 5.10 0 0 0
03/01/2024
5.10
0 5.10 5.10 5.10 0 0 0
02/01/2024
5.10
0 5.10 5.10 5.10 0 0 0
29/12/2023
5.10
0 5.10 5.10 5.10 0 0 0
28/12/2023
5.10
100 5.10 5.10 5.10 0 0 0
27/12/2023
4.70
1,200 4.70 4.70 4.70 0 0 0
26/12/2023
5.30
0 5.30 5.30 5.30 0 0 0
25/12/2023
5.30
0 5.30 5.30 5.30 0 0 0
22/12/2023
5.30
47 5.30 5.30 5.30 0 0 0
21/12/2023
5.30
100 5.30 5.30 5.30 0 0 0
20/12/2023
4.90
0 4.90 4.90 4.90 0 0 0
19/12/2023
4.90
0 4.90 4.90 4.90 0 0 0
18/12/2023
5.10
1,300 4.80 5.10 4.80 0 0 0
15/12/2023
4.50
4,500 4.50 4.50 4.50 0 0 0
14/12/2023
4.70
0 4.70 4.70 4.70 0 0 0
13/12/2023
4.70
0 4.70 4.70 4.70 0 0 0
12/12/2023
4.70
0 4.70 4.70 4.70 0 0 0
11/12/2023
4.70
0 4.70 4.70 4.70 0 0 0
08/12/2023
4.70
0 4.70 4.70 4.70 0 0 0
07/12/2023
4.70
100 4.70 4.70 4.70 0 0 0
06/12/2023
4.70
647 4.60 4.70 4.60 0 0 0
05/12/2023
4.70
2,500 4.60 4.70 4.60 0 0 0
04/12/2023
4.70
1,200 4.70 4.70 4.70 0 0 0
01/12/2023
4.70
0 4.70 4.70 4.70 0 0 0
30/11/2023
4.70
0 4.70 4.70 4.70 0 0 0
29/11/2023
4.70
500 4.70 4.70 4.60 0 0 0
28/11/2023
4.80
0 4.80 4.80 4.80 0 0 0
27/11/2023
4.80
100 4.80 4.80 4.80 0 0 0
24/11/2023
4.50
300 4.70 4.70 4.50 0 0 0
23/11/2023
4.80
100 4.80 4.80 4.80 0 0 0
22/11/2023
4.60
1,400 4.80 4.80 4.60 0 0 0
21/11/2023
4.70
4,800 4.80 4.80 4.70 0 0 0
20/11/2023
4.60
0 4.60 4.60 4.60 0 0 0
17/11/2023
4.70
347 4.60 4.70 4.50 0 0 0
16/11/2023
4.90
1,400 4.90 4.90 4.90 0 0 0
15/11/2023
4.90
1,700 4.90 4.90 4.90 0 0 0
14/11/2023
4.90
0 4.90 4.90 4.90 0 0 0
13/11/2023
4.90
0 4.90 4.90 4.90 0 0 0
10/11/2023
4.90
3,000 4.90 4.90 4.90 0 0 0
09/11/2023
5.70
110 5.70 5.70 5.70 0 0 0
08/11/2023
5
700 5 5.10 4.90 0 0 0
07/11/2023
4.50
20,437 5 5 4.50 0 0 0
06/11/2023
5.20
10 5.20 5.20 5.20 0 0 0
03/11/2023
5.20
10 5.20 5.20 5.20 0 0 0
02/11/2023
5.20
0 5.20 5.20 5.20 0 0 0
01/11/2023
5.20
0 5.20 5.20 5.20 0 0 0
31/10/2023
5.20
0 5.20 5.20 5.20 0 0 0
30/10/2023
5.20
0 5.20 5.20 5.20 0 0 0
27/10/2023
5.20
100 5.20 5.20 5.20 0 0 0
26/10/2023
4.90
2,510 4.80 4.90 4.80 0 0 0
25/10/2023
4.90
0 4.90 4.90 4.90 0 0 0
24/10/2023
4.90
0 4.90 4.90 4.90 0 0 0
23/10/2023
4.90
0 4.90 4.90 4.90 0 0 0
20/10/2023
4.90
0 4.90 4.90 4.90 0 0 0
19/10/2023
4.90
3,500 4.90 4.90 4.90 0 0 0
18/10/2023
5
500 5 5 5 0 0 0
17/10/2023
5.80
500 5.80 5.80 5.80 0 0 0
16/10/2023
5.20
0 5.20 5.20 5.20 0 0 0
13/10/2023
5.20
0 5.20 5.20 5.20 0 0 0
12/10/2023
5.20
0 5.20 5.20 5.20 0 0 0
11/10/2023
5.20
0 5.20 5.20 5.20 0 0 0
10/10/2023
5.20
0 5.20 5.20 5.20 0 0 0
09/10/2023
5.70
200 4.70 5.70 4.70 0 0 0
06/10/2023
5.50
100 5.50 5.50 5.50 0 0 0
05/10/2023
5.10
0 5.10 5.10 5.10 0 0 0
04/10/2023
5.10
100 5.10 5.10 5.10 0 0 0
03/10/2023
5.60
0 5.60 5.60 5.60 0 0 0
02/10/2023
5.60
0 5.60 5.60 5.60 0 0 0
29/09/2023
5.60
0 5.60 5.60 5.60 0 0 0
28/09/2023
5.60
100 5.60 5.60 5.60 0 0 0
27/09/2023
5.20
800 5.70 5.70 5.20 0 0 0
26/09/2023
5
2,900 5 5 5 0 0 0
25/09/2023
5
4,000 5 5.10 5 0 0 0
22/09/2023
5.60
18 5.60 5.60 5.60 0 0 0
21/09/2023
5.60
0 5.60 5.60 5.60 0 0 0
20/09/2023
5.60
40 5.60 5.60 5.60 0 0 0
19/09/2023
5.60
0 5.60 5.60 5.60 0 0 0
18/09/2023
5.60
100 5.60 5.60 5.60 0 0 0
15/09/2023
5.60
203 5.60 5.60 5.60 0 0 0
14/09/2023
5.70
0 5.70 5.70 5.70 0 0 0
13/09/2023
5.70
0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |