Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 1,100 | 0 | 0 |
6.10
6.10
6.10
|
2 tháng
(2024-09-09) |
0.10 | 1.67% | 3,000 | 0 | 0 |
6
6.10
6.10
|
3 tháng
(2024-08-12) |
0.20 | 3.39% | 15,500 | 0 | 0 |
5.90
6.20
6.10
|
6 tháng
(2024-05-13) |
-0.10 | -1.61% | 45,300 | 0 | 0 |
5
8.60
6.10
|
12 tháng
(2023-11-14) |
1.20 | 24.49% | 106,561 | 0 | 0 |
4.50
8.60
6.10
|
24 tháng
(2022-11-21) |
1.30 | 27.08% | 692,917 | 0 | 0 |
4.20
9.70
6.10
|
36 tháng
(2021-11-24) |
-3.90 | -39% | 1,038,873 | 0 | 0 |
4.20
35.90
6.10
|
60 tháng
(2019-12-31) |
-5.70 | -48.31% | 1,039,473 | 0 | 0 |
4.20
35.90
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/01/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
16/01/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/01/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/01/2024 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/01/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/12/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/12/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/12/2023 |
4.70
|
1,200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/12/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/12/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/12/2023 |
5.30
|
47 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
21/12/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/12/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/12/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/12/2023 |
5.10
|
1,300 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
15/12/2023 |
4.50
|
4,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/12/2023 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/12/2023 |
4.70
|
647 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
05/12/2023 |
4.70
|
2,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
04/12/2023 |
4.70
|
1,200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/11/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/11/2023 |
4.70
|
500 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
28/11/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/11/2023 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/11/2023 |
4.50
|
300 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
23/11/2023 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/11/2023 |
4.60
|
1,400 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
21/11/2023 |
4.70
|
4,800 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
20/11/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/11/2023 |
4.70
|
347 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
16/11/2023 |
4.90
|
1,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/11/2023 |
4.90
|
1,700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/11/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/11/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/11/2023 |
4.90
|
3,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
09/11/2023 |
5.70
|
110 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/11/2023 |
5
|
700 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
07/11/2023 |
4.50
|
20,437 | 5 | 5 | 4.50 | 0 | 0 | 0 |
06/11/2023 |
5.20
|
10 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/11/2023 |
5.20
|
10 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/11/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/11/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/10/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/10/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/10/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/10/2023 |
4.90
|
2,510 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
25/10/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/10/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/10/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/10/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/10/2023 |
4.90
|
3,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/10/2023 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
17/10/2023 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/10/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/10/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/10/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/10/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/10/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/10/2023 |
5.70
|
200 | 4.70 | 5.70 | 4.70 | 0 | 0 | 0 |
06/10/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/10/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/10/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/09/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/09/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/09/2023 |
5.20
|
800 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
26/09/2023 |
5
|
2,900 | 5 | 5 | 5 | 0 | 0 | 0 |
25/09/2023 |
5
|
4,000 | 5 | 5.10 | 5 | 0 | 0 | 0 |
22/09/2023 |
5.60
|
18 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/09/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/09/2023 |
5.60
|
40 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/09/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/09/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/09/2023 |
5.60
|
203 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/09/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/09/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/09/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/09/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/09/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/09/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/09/2023 |
5.60
|
16,300 | 5.10 | 5.60 | 5 | 0 | 0 | 0 |
05/09/2023 |
5.50
|
2,200 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
31/08/2023 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/08/2023 |
5
|
16,200 | 5 | 5 | 5 | 0 | 0 | 0 |
29/08/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |