CTCP Đầu tư và Phát triển Cảng Đình Vũ (dvp)

72.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.10 -4.08% 258,900 -497 0.0
72.90
76.20
72.90
2 tháng
(2026-09-03) 		-1.30 -1.75% 574,600 1,703 0.1
72.90
76.30
72.90
3 tháng
(2026-08-04) 		-1.30 -1.75% 787,800 2,103 0.2
72.90
76.30
72.90
6 tháng
(2026-05-06) 		6.28 9.43% 1,635,400 10,203 0.8
66.62
76.30
72.90
12 tháng
(2025-11-07) 		10.51 16.84% 3,249,600 -408,597 -27.6
59.96
76.30
72.90
24 tháng
(2024-11-12) 		9.88 15.68% 7,062,800 -1,481,297 -109.6
59.73
76.30
72.90
36 tháng
(2023-11-20) 		28.47 64.09% 10,549,300 -1,484,847 -110.9
43.69
76.30
72.90
60 tháng
(2021-11-29) 		35.67 95.82% 22,410,800 -1,335,776 -97.6
27.97
76.30
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
60.68
 37,300 61.04 61.04 60.05 100 33,900 -2.3
09/01/2026
60.59
 28,300 60.23 60.95 60.05 1,000 25,000 -1.6
08/01/2026
60.68
 21,200 60.68 60.68 60.05 100 20,400 -1.4
07/01/2026
60.86
 47,000 60.86 61.13 60.23 2,000 43,700 -2.8
06/01/2026
60.86
 5,700 60.23 61.13 60.23 1,500 3,700 -0.1
05/01/2026
60.32
 8,100 60.59 60.95 60.23 0 2,600 -0.2
31/12/2025
60.59
 4,400 60.59 60.68 60.41 0 3,200 -0.2
30/12/2025
60.59
 3,800 60.59 60.77 60.59 600 3,800 -0.2
29/12/2025
60.59
 8,200 60.95 60.95 60.59 300 7,000 -0.5
26/12/2025
60.50
 11,100 61.13 61.22 60.50 2,900 4,500 -0.1
25/12/2025
61.13
 2,800 60.68 61.58 60.68 400 0 0.0
24/12/2025
60.68
 4,600 61.13 61.13 60.68 0 0 0
23/12/2025
60.68
 10,900 60.77 61.13 60.50 1,000 9,300 -0.6
22/12/2025
61.13
 35,000 61.13 61.13 60.50 0 32,300 -2.2
19/12/2025
61.58
 6,000 60.77 61.58 60.68 0 3,400 -0.2
18/12/2025
60.68
 3,300 60.95 61.13 60.68 0 200 0.0
17/12/2025
60.95
 7,500 61.13 61.13 60.68 0 0 0
16/12/2025
61.13
 5,500 61.31 61.94 60.68 400 1,000 0.0
15/12/2025
61.04
 11,400 60.86 61.13 60.77 0 2,500 -0.2
12/12/2025
60.77
 3,600 61.13 61.31 60.77 0 1,200 -0.1
11/12/2025
61.13
 3,000 60.86 61.13 60.86 0 0 0
10/12/2025
60.68
 12,100 60.77 60.95 60.41 0 10,600 -0.7
09/12/2025
60.86
 8,700 60.77 60.86 60.41 200 1,100 -0.1
08/12/2025
60.95
 6,400 60.95 60.95 60.68 300 1,000 0.0
05/12/2025
60.68
 16,000 60.95 61.04 60.68 1,700 9,000 -0.5
04/12/2025
61.13
 10,300 60.68 61.13 60.68 0 3,400 -0.2
03/12/2025
61.13
 8,700 61.13 61.13 61.04 0 0 0
02/12/2025
61.04
 48,100 61.04 61.13 60.95 300 38,300 -2.6
01/12/2025
61.04
 8,900 61.13 61.13 60.95 0 6,100 -0.4
28/11/2025
61.13
 5,200 61.13 61.49 61.13 800 5,000 -0.3
27/11/2025
61.13
 11,900 61.13 61.58 61.04 0 7,200 -0.5
26/11/2025
61.22
 8,500 61.67 61.67 61.13 0 6,000 -0.4
25/11/2025
61.22
 37,600 61.22 61.22 61.13 300 37,000 -2.5
24/11/2025
61.94
 55,800 61.58 61.94 61.04 300 51,700 -3.5
21/11/2025
61.67
 7,100 61.67 62.39 61.67 0 2,100 -0.1
20/11/2025
61.85
 6,500 61.85 61.94 61.76 0 0 0
19/11/2025
62.03
 3,600 62.03 62.03 61.85 0 1,000 -0.1
18/11/2025
62.03
 3,900 62.75 62.75 62.03 0 1,100 -0.1
17/11/2025
62.03
 22,600 62.84 62.84 61.76 0 8,200 -0.6
14/11/2025
62.75
 3,400 62.48 62.75 61.67 0 0 0
13/11/2025
62.48
 13,500 62.66 62.66 62.21 0 0 0
12/11/2025
62.75
 800 62.84 62.84 62.66 0 100 0.0
11/11/2025
61.31
 9,600 61.49 61.58 61.22 100 2,100 -0.1
10/11/2025
61.58
 18,700 62.75 62.75 61.58 100 0 0.0
07/11/2025
62.39
 3,700 62.57 62.57 62.39 0 0 0
06/11/2025
62.57
 1,100 62.66 62.66 62.57 0 0 0
05/11/2025
62.57
 22,500 62.75 62.75 62.48 0 21,800 -1.5
04/11/2025
62.75
 22,200 62.57 62.84 62.48 0 16,500 -1.1
03/11/2025
62.57
 5,500 62.75 62.75 62.57 600 0 0.0
31/10/2025
62.75
 8,000 62.75 62.84 62.48 0 6,600 -0.5
30/10/2025
62.75
 19,700 62.84 62.84 62.12 0 13,300 -0.9
29/10/2025
62.75
 14,300 62.39 62.75 62.39 0 8,800 -0.6
28/10/2025
62.75
 6,500 62.57 62.84 62.21 100 200 0.0
27/10/2025
62.57
 8,000 62.66 62.84 62.57 0 2,500 -0.2
24/10/2025
62.75
 3,500 62.57 62.75 62.57 0 0 0
23/10/2025
62.57
 7,800 62.30 62.93 62.30 0 3,200 -0.2
22/10/2025
62.30
 11,500 63.29 63.29 62.03 700 1,800 -0.1
21/10/2025
62.93
 14,700 63.02 63.38 62.93 700 6,100 -0.4
20/10/2025
63.11
 15,000 63.83 63.83 63.11 400 2,800 -0.2
17/10/2025
63.38
 7,700 63.83 63.92 63.38 500 4,000 -0.2
16/10/2025
63.38
 1,300 63.83 63.83 63.38 0 0 0
15/10/2025
63.38
 11,100 63.29 64.01 63.29 0 5,800 -0.4
14/10/2025
63.20
 3,300 63.20 63.29 63.11 0 0 0
13/10/2025
63.02
 21,200 64.10 64.10 63.02 0 11,800 -0.8
10/10/2025
64.10
 13,400 64.19 64.28 64.10 0 11,400 -0.8
09/10/2025
64.19
 11,600 63.38 64.28 63.38 0 7,400 -0.5
08/10/2025
63.38
 14,100 64.01 64.19 63.38 0 11,700 -0.8
07/10/2025
64.01
 8,800 64.28 64.28 63.83 400 7,400 -0.5
06/10/2025
64.19
 5,700 64.37 64.37 63.83 0 2,100 -0.2
03/10/2025
64.19
 10,500 64.19 64.28 63.83 0 9,500 -0.7
02/10/2025
64.10
 6,100 64.46 64.46 64.10 0 2,500 -0.2
01/10/2025
64.46
 12,000 64.64 64.73 64.46 0 9,800 -0.7
30/09/2025
64.64
 5,100 64.73 64.73 64.37 0 2,500 -0.2
29/09/2025
64.73
 4,700 64.73 64.82 64.73 0 500 0.0
26/09/2025
64.82
 11,400 65.18 65.18 64.73 0 2,900 -0.2
25/09/2025
65.27
 1,500 65.54 65.54 65.09 0 100 0.0
24/09/2025
65.09
 18,600 65.09 65.27 65.00 0 15,000 -1.1
23/09/2025
65.18
 9,300 65.45 65.45 65.18 1,000 3,900 -0.2
22/09/2025
65.45
 6,200 65.45 65.54 65.27 100 400 0.0
19/09/2025
65.54
 5,000 65.45 65.54 65.27 0 700 -0.1
18/09/2025
65.45
 24,000 65.54 65.54 65.36 0 19,500 -1.4
17/09/2025
65.63
 6,200 65.90 65.99 65.63 0 0 0
16/09/2025
65.90
 12,000 65.63 65.90 65.63 0 400 0.0
15/09/2025
65.63
 5,600 65.63 65.63 65.36 100 100 0
12/09/2025
65.63
 18,800 65.54 65.63 65.54 100 18,400 -1.3
11/09/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/09/2025
65.63
 13,100 65.90 65.90 65.36 100 10,500 -0.8
10/09/2025
65.54
 35,600 65.54 65.63 65.27 0 26,300 -1.9
09/09/2025
65.54
 6,200 65.36 65.54 65.18 500 1,200 -0.1
08/09/2025
65.36
 10,500 65.63 65.63 64.83 100 200 0.0
05/09/2025
65.63
 17,500 65.54 65.98 65.54 0 12,900 -1.0
04/09/2025
65.63
 22,900 65.63 65.71 65.45 100 0 0.0
03/09/2025
65.63
 11,700 65.89 65.89 65.45 400 100 0.0
29/08/2025
65.54
 42,600 65.54 65.63 65.36 2,400 33,100 -2.3
28/08/2025
65.54
 26,700 65.63 65.63 65.45 0 18,100 -1.3
27/08/2025
65.63
 19,000 65.63 65.63 65.54 400 16,200 -1.2
26/08/2025
65.63
 15,600 65.89 65.89 65.63 0 14,900 -1.1
25/08/2025
65.63
 28,400 65.63 65.80 65.63 0 100 0.0
22/08/2025
65.63
 24,800 66.07 66.07 65.36 0 1,800 -0.1
21/08/2025
65.89
 17,700 65.54 65.89 65.36 800 6,400 -0.4
20/08/2025
65.63
 14,000 65.98 65.98 65.45 400 1,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc