Công ty Cổ phần Dược liệu Việt Nam (dvm)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-1.30 -14.77% 6,410,902 0 0
7.50
8.90
7.50
2 tháng
(2024-09-23) 		-2.50 -25% 12,115,506 0 0
7.50
10.10
7.50
3 tháng
(2024-08-22) 		-2.60 -25.74% 22,126,070 0 0
7.50
10.50
7.50
6 tháng
(2024-05-24) 		-2.92 -28% 80,687,709 0 0
7.50
11.67
7.50
12 tháng
(2023-11-27) 		-3.42 -31.30% 148,227,806 0 0
7.50
11.67
7.50
24 tháng
(2022-12-01) 		-4.17 -35.71% 293,474,867 0 0
7.50
16.67
7.50
36 tháng
(2021-12-06) 		-0.17 -2.17% 310,899,697 0 0
7.50
16.67
7.50
60 tháng
(2021-11-03) 		-0.17 -2.17% 310,899,697 0 0
7.50
16.67
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
9.42
 430,700 9.67 9.75 9.42 0 0 0
30/01/2024
9.75
 526,606 9.75 9.92 9.67 0 0 0
29/01/2024
9.75
 569,128 9.83 9.92 9.67 0 0 0
26/01/2024
9.83
 158,614 9.92 9.92 9.75 0 0 0
25/01/2024
9.92
 161,902 9.83 9.92 9.67 0 0 0
24/01/2024
9.83
 211,000 9.67 9.83 9.67 0 0 0
23/01/2024
9.75
 267,100 9.67 9.83 9.67 0 0 0
22/01/2024
9.75
 333,052 9.67 9.83 9.58 0 0 0
19/01/2024
9.67
 633,500 9.58 9.67 9.50 0 0 0
18/01/2024
9.58
 402,920 9.42 9.67 9.33 0 0 0
17/01/2024
9.42
 201,100 9.58 9.67 9.42 0 0 0
16/01/2024
9.67
 287,910 9.83 9.83 9.50 0 0 0
15/01/2024
9.67
 951,250 10 10.17 9.67 0 0 0
12/01/2024
10
 961,901 9.75 10.08 9.58 0 0 0
11/01/2024
9.92
 759,600 9.58 9.92 9.50 0 0 0
10/01/2024
9.67
 545,201 9.50 9.67 9.33 0 0 0
09/01/2024
9.50
 817,200 9.25 9.50 9.17 0 0 0
08/01/2024
9.25
 407,303 9.33 9.50 9.25 0 0 0
05/01/2024
9.33
 478,212 9.58 9.58 9.33 0 0 0
04/01/2024
9.50
 446,805 9.42 9.67 9.42 0 0 0
03/01/2024
9.50
 124,310 9.58 9.58 9.50 0 0 0
02/01/2024
9.58
 250,223 9.67 9.75 9.58 0 0 0
29/12/2023
9.67
 188,235 9.67 9.75 9.58 0 0 0
28/12/2023
9.67
 236,923 9.75 9.75 9.67 0 0 0
27/12/2023
9.75
 248,301 9.83 9.92 9.67 0 0 0
26/12/2023
9.75
 522,925 10 10.08 9.75 0 0 0
25/12/2023
10
 365,001 10 10 9.75 0 0 0
22/12/2023
10
 267,600 9.83 10 9.67 0 0 0
21/12/2023
9.83
 619,250 9.42 9.83 9.33 0 0 0
20/12/2023
9.42
 460,803 9.58 9.67 9.33 0 0 0
19/12/2023
9.58
 261,600 9.75 9.92 9.58 0 0 0
18/12/2023
9.75
 228,608 9.92 9.92 9.75 0 0 0
15/12/2023
9.92
 1,065,500 10.17 10.17 9.83 0 0 0
14/12/2023
10.17
 498,300 10.42 10.50 10.17 0 0 0
13/12/2023
10.42
 233,100 10.58 10.58 10.42 0 0 0
12/12/2023
10.50
 172,615 10.50 10.58 10.50 0 0 0
11/12/2023
10.50
 229,498 10.67 10.75 10.50 0 0 0
08/12/2023
10.58
 127,500 10.67 10.75 10.58 0 0 0
07/12/2023
10.67
 395,837 10.67 10.75 10.58 0 0 0
06/12/2023
10.67
 312,600 10.67 10.75 10.58 0 0 0
05/12/2023
10.67
 240,604 10.83 10.83 10.67 0 0 0
04/12/2023
10.83
 206,305 10.92 11 10.75 0 0 0
01/12/2023
10.83
 445,202 11 11 10.75 0 0 0
30/11/2023
11
 573,318 11 11.08 10.75 0 0 0
29/11/2023
11
 478,435 10.92 11 10.75 0 0 0
28/11/2023
10.92
 615,803 10.92 11.08 10.75 0 0 0
27/11/2023
10.92
 790,001 10.83 11.08 10.83 0 0 0
24/11/2023
10.92
 657,126 10.75 10.92 10.58 0 0 0
23/11/2023
10.75
 1,283,706 10.75 11.17 10.58 0 0 0
22/11/2023
10.75
 334,613 10.75 10.75 10.58 0 0 0
21/11/2023
10.75
 458,700 10.75 10.75 10.58 0 0 0
20/11/2023
10.75
 362,431 10.50 10.75 10.50 0 0 0
17/11/2023
10.58
 464,600 10.83 10.92 10.50 0 0 0
16/11/2023
10.75
 689,259 10.67 10.75 10.33 0 0 0
15/11/2023
10.67
 1,008,360 11.17 11.25 10.67 0 0 0
14/11/2023
11
 318,358 10.92 11.08 10.83 0 0 0
13/11/2023
10.83
 1,178,273 11.33 11.33 10.75 0 0 0
10/11/2023
11.08
 559,199 11.33 11.33 11.08 0 0 0
09/11/2023
11.25
 758,952 11.67 11.67 11.25 0 0 0
08/11/2023
11.50
 805,536 11.50 11.58 11.17 0 0 0
07/11/2023
11.42
 420,510 11.67 11.67 11.33 0 0 0
06/11/2023
11.50
 579,128 11.25 11.67 11.25 0 0 0
03/11/2023
11.25
 597,410 11.67 11.67 11.25 0 0 0
02/11/2023
11.67
 373,904 12 12 11.67 0 0 0
01/11/2023
11.67
 333,600 12 12.25 11.58 0 0 0
31/10/2023
12
 836,311 12.08 12.58 11.92 0 0 0
30/10/2023
12.08
 196,510 12.33 12.33 12.08 0 0 0
27/10/2023
12.33
 538,100 12.08 12.33 11.92 0 0 0
26/10/2023
12.08
 748,101 12.08 12.25 11.75 0 0 0
25/10/2023
12.25
 451,100 12.50 12.75 12.25 0 0 0
24/10/2023
12.50
 397,801 12.42 12.58 12.25 0 0 0
23/10/2023
12.42
 493,624 12.17 12.42 11.83 0 0 0
20/10/2023
12.33
 435,455 11.75 12.42 11.75 0 0 0
19/10/2023
11.92
 474,935 12.17 12.17 11.75 0 0 0
18/10/2023
12.17
 1,984,330 13 13.08 11.75 0 0 0
17/10/2023
13
 974,755 13.25 13.42 13 0 0 0
16/10/2023
13.25
 1,343,396 13.25 13.50 12.75 0 0 0
13/10/2023
13.25
 1,876,848 13.42 13.83 12.92 0 0 0
12/10/2023
13.50
 2,400,883 13.75 14.58 13.25 0 0 0
11/10/2023
13.42
 3,179,452 12.25 13.42 12.08 0 0 0
10/10/2023
12.25
 1,289,278 12.08 12.33 11.83 0 0 0
09/10/2023
12.08
 1,319,159 11.92 12.42 11.75 0 0 0
06/10/2023
11.83
 571,471 11.83 12 11.67 0 0 0
05/10/2023
11.75
 487,401 11.67 11.92 11.58 0 0 0
04/10/2023
11.67
 1,070,800 11.50 11.75 11.33 0 0 0
03/10/2023
11.50
 565,400 11.92 11.92 11.50 0 0 0
02/10/2023
11.92
 342,855 11.83 12 11.75 0 0 0
29/09/2023
11.83
 808,077 11.75 12 11.75 0 0 0
28/09/2023
11.92
 508,302 11.75 11.92 11.58 0 0 0
27/09/2023
11.75
 446,910 11.75 11.75 11.58 0 0 0
26/09/2023
11.75
 803,100 12 12.08 11.75 0 0 0
25/09/2023
12
 1,477,057 11.83 12.33 11.75 0 0 0
22/09/2023
11.75
 671,496 11.50 11.83 11.50 0 0 0
21/09/2023
11.67
 206,856 11.67 11.92 11.67 0 0 0
20/09/2023
11.75
 568,332 11.83 12 11.67 0 0 0
19/09/2023
11.75
 475,300 11.50 11.75 11.58 0 0 0
18/09/2023
11.50
 410,200 11.58 11.67 11.50 0 0 0
15/09/2023
11.58
 430,914 11.75 11.83 11.58 0 0 0
14/09/2023
11.67
 939,520 11.75 11.92 11.50 0 0 0
13/09/2023
11.75
 675,226 11.92 12 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |