Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -7.14% | 2,569,200 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.50 | -27.78% | 4,338,000 | 0 | 0 |
1.30
1.80
1.30
|
3 tháng
(2024-06-20) |
-0.90 | -40.91% | 7,394,800 | 0 | 0 |
1.30
2.20
1.30
|
6 tháng
(2024-03-22) |
-1.80 | -58.06% | 26,842,187 | 0 | 0 |
1.30
3.20
1.30
|
12 tháng
(2023-09-25) |
-1.90 | -59.38% | 53,800,121 | 0 | 0 |
1.30
3.50
1.30
|
24 tháng
(2022-09-29) |
-3.80 | -74.51% | 155,472,050 | -100 | -0.0 |
1.30
5.10
1.30
|
36 tháng
(2021-10-04) |
-12.90 | -90.85% | 307,373,133 | 24,000 | 0.4 |
1.30
25.80
1.30
|
60 tháng
(2021-03-08) |
-14.70 | -91.88% | 316,335,776 | 30,600 | 0.5 |
1.30
25.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
3.10
|
136,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
27/11/2023 |
3
|
63,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
24/11/2023 |
3
|
355,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
23/11/2023 |
3.20
|
549,859 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
22/11/2023 |
3.30
|
495,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
21/11/2023 |
3.20
|
372,924 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
20/11/2023 |
3.10
|
323,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
17/11/2023 |
3.10
|
785,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
16/11/2023 |
3
|
64,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
15/11/2023 |
3.10
|
249,310 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
14/11/2023 |
3
|
206,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
13/11/2023 |
3.10
|
66,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
10/11/2023 |
3.10
|
440,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
09/11/2023 |
3.10
|
133,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
08/11/2023 |
3
|
199,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
07/11/2023 |
2.90
|
31,222 | 3 | 3 | 2.90 | 0 | 0 | 0 |
06/11/2023 |
3
|
304,344 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
03/11/2023 |
3.10
|
182,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
02/11/2023 |
3.10
|
296,000 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
01/11/2023 |
2.90
|
90,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
31/10/2023 |
2.90
|
121,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/10/2023 |
2.90
|
89,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
27/10/2023 |
3
|
101,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
26/10/2023 |
2.90
|
327,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
25/10/2023 |
3
|
77,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
24/10/2023 |
3
|
36,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/10/2023 |
3
|
119,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/10/2023 |
3
|
79,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
19/10/2023 |
3
|
193,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/10/2023 |
2.90
|
191,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/10/2023 |
3.10
|
92,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
16/10/2023 |
3.10
|
56,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
13/10/2023 |
3.20
|
206,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
12/10/2023 |
3.30
|
243,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
11/10/2023 |
3.30
|
70,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
10/10/2023 |
3.20
|
373,900 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
09/10/2023 |
3.10
|
55,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
06/10/2023 |
3.10
|
135,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
05/10/2023 |
3.10
|
67,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/10/2023 |
3
|
306,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
03/10/2023 |
3
|
163,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
02/10/2023 |
3.20
|
113,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
29/09/2023 |
3.20
|
214,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
28/09/2023 |
3.10
|
117,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
27/09/2023 |
3.10
|
181,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
26/09/2023 |
3.10
|
385,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
25/09/2023 |
3.20
|
295,200 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
22/09/2023 |
3.50
|
360,200 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
21/09/2023 |
3.70
|
134,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
20/09/2023 |
3.70
|
108,300 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
19/09/2023 |
3.60
|
246,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
18/09/2023 |
3.60
|
178,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
15/09/2023 |
3.70
|
355,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
14/09/2023 |
3.70
|
399,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
13/09/2023 |
3.80
|
158,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
12/09/2023 |
3.80
|
243,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
11/09/2023 |
3.70
|
454,100 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
08/09/2023 |
3.90
|
283,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
07/09/2023 |
4
|
760,200 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
06/09/2023 |
3.90
|
229,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
05/09/2023 |
3.90
|
340,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
31/08/2023 |
3.90
|
234,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
30/08/2023 |
3.90
|
238,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
29/08/2023 |
3.80
|
325,400 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
28/08/2023 |
3.80
|
225,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
25/08/2023 |
3.90
|
345,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
24/08/2023 |
3.90
|
330,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
23/08/2023 |
3.80
|
215,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
22/08/2023 |
3.80
|
324,900 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
21/08/2023 |
3.80
|
330,700 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
18/08/2023 |
3.80
|
948,900 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
17/08/2023 |
4.20
|
534,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
16/08/2023 |
4.20
|
374,300 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
15/08/2023 |
4.30
|
766,500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
14/08/2023 |
4.20
|
515,200 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
11/08/2023 |
4.20
|
1,004,300 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
10/08/2023 |
4.30
|
1,440,500 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
09/08/2023 |
4.40
|
1,404,300 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
08/08/2023 |
4.20
|
1,405,600 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
07/08/2023 |
4.10
|
660,800 | 4.10 | 4.20 | 4 | 0 | 100 | -0.0 |
04/08/2023 |
4.10
|
389,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
03/08/2023 |
4
|
906,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
02/08/2023 |
4.10
|
227,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
01/08/2023 |
4.10
|
1,346,500 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
31/07/2023 |
4.10
|
535,200 | 4 | 4.20 | 4 | 0 | 0 | 0 |
28/07/2023 |
4
|
1,013,800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
27/07/2023 |
4
|
349,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
26/07/2023 |
4
|
514,800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
25/07/2023 |
4.10
|
644,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
24/07/2023 |
4
|
649,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
21/07/2023 |
4
|
319,800 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
20/07/2023 |
3.90
|
514,000 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
19/07/2023 |
4
|
787,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
18/07/2023 |
4
|
446,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
17/07/2023 |
4.20
|
744,500 | 4 | 4.30 | 4 | 0 | 0 | 0 |
14/07/2023 |
4
|
432,300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
13/07/2023 |
4.10
|
668,800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
12/07/2023 |
4
|
444,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
11/07/2023 |
4
|
788,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
10/07/2023 |
4
|
890,300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |