CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -16.81% 5,238 0 0
8.30
13.20
9.40
2 tháng
(2024-09-23) 		0.30 3.30% 233,552 0 0
7.70
13.20
9.40
3 tháng
(2024-08-23) 		-1.60 -14.55% 370,020 0 0
7.70
13.20
9.40
6 tháng
(2024-05-27) 		-0.70 -6.93% 383,231 0 0
7.70
13.20
9.40
12 tháng
(2023-12-01) 		-0.82 -8.06% 515,651 0 0
7.70
13.70
9.40
24 tháng
(2022-12-02) 		-2.07 -18.02% 698,151 0 0
6.98
13.70
9.40
36 tháng
(2021-12-07) 		-0.95 -9.15% 909,809 0 0
6.98
13.70
9.40
60 tháng
(2019-12-18) 		2.99 46.60% 2,340,221 0 0
3.29
14.99
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.50
 0 11.50 11.50 11.50 0 0 0
30/01/2024
11.50
 100 11.50 11.50 11.50 0 0 0
29/01/2024
12
 0 12 12 12 0 0 0
26/01/2024
12
 0 12 12 12 0 0 0
25/01/2024
12
 0 12 12 12 0 0 0
24/01/2024
12
 900 12 12 12 0 0 0
23/01/2024
11.80
 100 11.80 11.80 11.80 0 0 0
22/01/2024
11.80
 500 11.80 11.80 11.80 0 0 0
19/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2024
11.80
 4 11.80 11.80 11.80 0 0 0
16/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
11/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
10/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
09/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
08/01/2024
13.70
 300 10.90 13.70 10.90 0 0 0
05/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
04/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
03/01/2024
12.70
 100 12.70 12.70 12.70 0 0 0
02/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/12/2023
10.60
 300 12 12.50 10.60 0 0 0
26/12/2023
12
 900 12.10 12.10 12 0 0 0
22/12/2023
12.10
 1,500 10.60 12.10 10.60 0 0 0
21/12/2023
10.60
 100 11.20 11.20 10.60 0 0 0
20/12/2023
11.20
 500 12.90 12.90 11.20 0 0 0
18/12/2023
12.90
 100 13 13 12.90 0 0 0
15/12/2023
13
 1,700 13.50 13.60 13 0 0 0
13/12/2023
12.90
 300 11.75 12.90 12.42 0 0 0
12/12/2023
11.75
 500 12.04 12.04 11.75 0 0 0
11/12/2023
12.04
 1,200 12.23 12.23 11.75 0 0 0
08/12/2023
12.23
 1,700 10.13 12.23 10.61 0 0 0
06/12/2023
10.13
 300 10.22 11.75 10.13 0 0 0
01/12/2023
10.22
 700 11.94 11.94 10.22 0 0 0
24/11/2023
11.94
 28,300 10.42 11.94 10.22 0 0 0
23/11/2023
10.42
 200 12.90 12.90 10.42 0 0 0
21/11/2023
12.90
 500 12.52 12.90 10.80 0 0 0
16/11/2023
12.52
 200 12.42 12.52 12.52 0 0 0
15/11/2023
12.42
 600 12.33 12.52 12.42 0 0 0
14/11/2023
12.33
 200 12.04 12.33 12.33 0 0 0
13/11/2023
12.04
 1,200 11.94 12.04 10.51 0 0 0
10/11/2023
11.94
 10,300 10.42 11.94 10.51 0 0 0
09/11/2023
10.42
 700 9.08 10.42 10.42 0 0 0
06/11/2023
9.08
 1,000 9.08 9.08 9.08 0 0 0
16/10/2023
9.08
 100 10.51 10.51 9.08 0 0 0
13/10/2023
10.51
 5,000 10.89 10.89 10.51 0 0 0
11/10/2023
10.89
 300 12.61 12.90 10.89 0 0 0
06/10/2023
12.61
 100 9.46 12.61 12.61 0 0 0
05/10/2023
9.46
 1,200 10.99 12.61 9.46 0 0 0
04/10/2023
10.99
 30,000 13.00 13.00 10.99 0 0 0
03/10/2023
13.00
 600 10.03 13.00 10.03 0 0 0
02/10/2023
10.03
 200 12.71 12.71 10.03 0 0 0
29/09/2023
12.71
 1,900 11.08 12.71 9.56 0 0 0
28/09/2023
11.08
 500 11.08 11.08 11.08 0 0 0
27/09/2023
11.08
 100 10.51 11.08 11.08 0 0 0
26/09/2023
10.51
 500 10.42 11.94 10.51 0 0 0
25/09/2023
10.42
 100 11.28 11.28 10.42 0 0 0
21/09/2023
11.28
 5,300 10.03 11.28 9.08 0 0 0
20/09/2023
10.03
 1,000 11.47 11.47 10.03 0 0 0
18/09/2023
11.47
 100 10.03 11.47 11.47 0 0 0
12/09/2023
10.03
 5,000 11.37 11.37 10.03 0 0 0
11/09/2023
11.37
 500 12.90 12.90 11.37 0 0 0
08/09/2023
12.90
 2,600 11.28 12.90 11.47 0 0 0
07/09/2023
11.28
 300 13.19 13.19 11.28 0 0 0
24/08/2023
13.19
 100 13.19 13.19 13.19 0 0 0
22/08/2023
13.19
 1,500 12.90 13.19 13.19 0 0 0
21/08/2023
12.90
 0 12.90 12.90 12.90 0 0 0
18/08/2023
12.90
 500 13.38 13.38 12.90 0 0 0
17/08/2023
13.38
 3,100 12.14 13.38 12.42 0 0 0
16/08/2023
12.14
 0 12.14 12.14 12.14 0 0 0
15/08/2023
12.14
 0 12.14 12.14 12.14 0 0 0
14/08/2023
12.14
 200 10.89 12.14 12.14 0 0 0
11/08/2023
10.89
 1,300 10.32 11.85 10.42 0 0 0
10/08/2023
10.32
 200 12.04 12.04 10.32 0 0 0
09/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/08/2023
12.04
 100 11.47 12.04 12.04 0 0 0
07/08/2023
11.47
 200 12.14 12.14 11.47 0 0 0
04/08/2023
12.14
 0 12.14 12.14 12.14 0 0 0
03/08/2023
12.14
 4,500 10.61 12.14 9.56 0 0 0
02/08/2023
10.61
 0 10.61 10.61 10.61 0 0 0
01/08/2023
10.61
 0 11.08 10.61 11.08 0 0 0
31/07/2023
11.08
 3,700 9.94 12.04 10.03 0 0 0
28/07/2023
9.94
 300 12.14 12.14 9.94 0 0 0
27/07/2023
12.14
 1,200 10.70 12.14 9.08 0 0 0
26/07/2023
10.70
 1,000 9.36 10.70 9.46 0 0 0
25/07/2023
9.36
 0 8.89 9.36 8.89 0 0 0
24/07/2023
8.89
 1,100 10.42 11.28 8.89 0 0 0
21/07/2023
10.42
 0 10.42 10.42 10.42 0 0 0
20/07/2023
10.42
 0 10.42 10.42 10.42 0 0 0
19/07/2023
10.42
 0 10.13 10.42 10.13 0 0 0
18/07/2023
10.13
 300 9.56 10.99 10.13 0 0 0
17/07/2023
9.56
 8,100 12.23 12.23 9.56 0 0 0
14/07/2023
12.23
 400 10.70 12.23 9.46 0 0 0
13/07/2023
10.70
 0 10.70 10.70 10.70 0 0 0
12/07/2023
10.70
 100 12.42 12.42 10.70 0 0 0
11/07/2023
12.42
 0 12.42 12.42 12.42 0 0 0
10/07/2023
12.42
 0 12.42 12.42 12.42 0 0 0
07/07/2023
12.42
 0 12.42 12.42 12.42 0 0 0
06/07/2023
12.42
 0 12.42 12.42 12.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |