CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-27) 		7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-11-27) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-12-02) 		5.71 15.59% 65,202 100 0.0
30.77
46
42.30
36 tháng
(2021-12-07) 		6.36 17.70% 111,402 200 0.0
24.12
46
42.30
60 tháng
(2019-12-18) 		28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
26/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
25/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
24/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
23/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
22/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
19/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
18/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
17/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
16/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
15/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
12/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
11/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
10/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
09/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
08/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
05/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
04/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
03/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
02/01/2024
36.96
 0 36.96 36.96 36.96 0 0 0
29/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
28/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
27/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
26/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
25/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
22/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
21/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
20/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
19/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
18/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
15/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
14/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
13/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
12/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
11/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
08/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
07/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
06/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
05/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
04/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
01/12/2023
36.96
 0 36.96 36.96 36.96 0 0 0
30/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
29/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
28/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
27/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
24/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
23/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
22/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
21/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
20/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
17/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
16/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
15/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
14/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
13/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
10/11/2023
36.96
 0 36.96 36.96 36.96 0 0 0
09/11/2023
36.96
 900 36.96 36.96 36.96 0 0 0
08/11/2023
36.96
 200 36.04 36.96 36.04 0 0 0
07/11/2023
35.48
 0 35.48 35.48 35.48 0 0 0
06/11/2023
35.48
 0 35.48 35.48 35.48 0 0 0
03/11/2023
35.48
 0 35.48 35.48 35.48 0 0 0
02/11/2023
35.57
 500 35.57 35.57 35.11 0 0 0
01/11/2023
35.11
 100 35.11 35.11 35.11 0 0 0
31/10/2023
35.57
 300 34.19 35.57 34.19 0 0 0
30/10/2023
35.11
 8 35.11 35.11 35.11 0 0 0
27/10/2023
35.11
 0 35.11 35.11 35.11 0 0 0
26/10/2023
35.11
 200 35.11 35.11 35.11 0 0 0
25/10/2023
34.56
 0 34.56 34.56 34.56 0 0 0
24/10/2023
35.11
 60 34.56 34.56 34.56 0 0 0
23/10/2023
35.11
 730 34.19 35.11 34.19 0 0 0
20/10/2023
34.19
 802 34.19 34.19 34.10 0 0 0
19/10/2023
34.19
 200 34.10 34.19 34.10 0 0 0
18/10/2023
34.19
 800 33.26 34.19 33.26 0 0 0
17/10/2023
32.34
 900 32.34 32.34 30.49 0 0 0
16/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
13/10/2023
32.34
 200 32.34 32.34 32.34 0 0 0
12/10/2023
32.34
 0 30.77 30.77 30.77 0 0 0
11/10/2023
30.77
 0 30.77 30.77 30.77 0 0 0
10/10/2023
30.77
 0 30.77 30.77 30.77 0 0 0
09/10/2023
32.34
 700 30.49 32.34 30.49 0 0 0
06/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
05/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
04/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
03/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
02/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
29/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
28/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
27/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
26/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
25/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
22/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
21/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
20/09/2023
32.34
 500 32.34 32.34 32.34 0 0 0
19/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
18/09/2023
32.34
 300 32.34 32.34 32.34 0 0 0
15/09/2023
32.34
 300 32.34 32.34 32.34 0 0 0
14/09/2023
32.34
 400 32.34 32.34 32.34 0 0 0
13/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
12/09/2023
32.34
 800 32.34 32.34 32.34 0 0 0
11/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |