Tổng Công ty Điện lực TKV - CTCP (dtk)

12.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-21)
0 0% 35,991 1,100 0.0
11.40
12.70
12.40
2 tháng
(2024-09-23)
-0.40 -3.20% 112,887 1,900 0.0
11.40
13.30
12.40
3 tháng
(2024-08-22)
-0.80 -6.20% 138,078 2,000 0.0
11.40
13.30
12.40
6 tháng
(2024-05-24)
-0.01 -0.08% 1,259,269 -48,600 -0.8
11.40
16.20
12.40
12 tháng
(2023-11-27)
1.54 14.59% 1,729,239 -45,400 -0.7
10.17
16.20
12.40
24 tháng
(2022-12-01)
3.70 44.09% 2,432,775 7,300 -0.2
8.31
16.20
12.40
36 tháng
(2021-12-06)
-1.10 -8.36% 3,100,440 4,400 -0.3
7.84
16.20
12.40
60 tháng
(2019-12-17)
5.29 77.61% 4,363,690 15,850 -0.1
5.68
16.20
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
10.27
4,322 10.17 11.14 10.17 0 0 0
30/01/2024
10.17
0 10.17 10.17 10.17 0 0 0
29/01/2024
10.17
3,700 10.17 10.27 10.17 2,000 0 0.0
26/01/2024
10.27
1,728 10.17 10.27 10.17 0 0 0
25/01/2024
10.27
0 10.27 10.27 10.27 0 0 0
24/01/2024
10.27
301 10.27 10.27 10.27 0 0 0
23/01/2024
10.27
800 10.07 10.27 10.07 0 0 0
22/01/2024
10.27
4,200 10.07 10.27 9.98 0 0 0
19/01/2024
10.27
10,900 9.98 10.37 9.98 0 0 0
18/01/2024
10.37
600 10.37 10.37 10.37 0 0 0
17/01/2024
10.37
0 10.37 10.37 10.37 0 0 0
16/01/2024
10.37
8,200 10.07 10.46 10.07 100 0 0.0
15/01/2024
10.56
29 10.56 10.56 10.56 0 0 0
12/01/2024
10.56
11,629 10.95 10.95 10.37 0 0 0
11/01/2024
10.46
11,920 11.33 11.33 10.46 100 0 0.0
10/01/2024
11.62
300 11.82 11.82 11.62 0 0 0
09/01/2024
11.82
1,230 10.75 11.82 10.75 0 0 0
08/01/2024
10.75
18,000 10.07 10.95 10.07 0 0 0
05/01/2024
11.04
100 11.04 11.04 11.04 0 0 0
04/01/2024
11.04
0 11.04 11.04 11.04 0 0 0
03/01/2024
11.04
17,903 10.66 11.04 10.56 0 0 0
02/01/2024
11.14
105 11.14 11.14 11.14 0 0 0
29/12/2023
10.66
22,500 10.37 10.66 10.07 0 0 0
28/12/2023
10.37
2,000 10.37 10.56 10.07 0 0 0
27/12/2023
10.37
0 10.37 10.37 10.37 0 0 0
26/12/2023
10.37
4,200 10.37 10.37 9.78 0 0 0
25/12/2023
10.37
1,300 10.17 10.46 10.17 0 0 0
22/12/2023
10.17
400 10.85 10.85 10.17 0 0 0
21/12/2023
10.85
100 10.66 10.85 10.85 0 0 0
20/12/2023
10.66
3,300 10.75 10.75 9.78 0 0 0
19/12/2023
10.75
2,100 10.75 10.75 9.98 0 0 0
18/12/2023
10.75
0 10.75 10.75 10.75 0 0 0
15/12/2023
10.75
0 10.75 10.75 10.75 0 0 0
14/12/2023
10.75
0 10.75 10.75 10.75 0 0 0
13/12/2023
10.75
0 10.75 10.75 10.75 0 0 0
12/12/2023
10.75
300 10.75 10.75 10.37 0 0 0
11/12/2023
10.75
3,300 10.75 10.95 10.66 0 0 0
08/12/2023
10.75
1,500 11.04 11.04 10.37 0 0 0
07/12/2023
11.04
14,400 11.14 11.14 10.27 0 0 0
06/12/2023
11.14
9,700 11.24 11.33 10.37 0 0 0
05/12/2023
11.24
5,800 11.04 11.33 10.56 0 0 0
04/12/2023
11.04
15,200 10.56 11.43 10.56 0 0 0
01/12/2023
10.56
1,600 10.56 10.56 10.37 0 0 0
30/11/2023
10.56
2,200 10.46 10.56 10.27 0 0 0
29/11/2023
10.46
7,000 10.46 10.46 10.27 0 0 0
28/11/2023
10.46
1,300 10.56 10.56 10.27 0 0 0
27/11/2023
10.56
1,100 10.66 10.66 10.37 0 0 0
24/11/2023
10.66
2,800 10.85 10.85 10.17 0 0 0
23/11/2023
10.85
13,900 10.37 10.85 10.27 0 0 0
22/11/2023
10.37
400 10.27 10.46 10.17 0 0 0
21/11/2023
10.27
500 10.46 10.46 10.07 0 0 0
20/11/2023
10.46
100 10.46 10.46 10.46 0 0 0
17/11/2023
10.46
300 10.46 10.46 10.07 0 0 0
16/11/2023
10.46
0 10.46 10.46 10.46 0 0 0
15/11/2023
10.46
200 10.66 10.66 9.88 0 0 0
14/11/2023
10.66
0 10.66 10.66 10.66 0 0 0
13/11/2023
10.66
2,000 10.37 10.66 10.37 0 0 0
10/11/2023
10.37
13,000 10.07 10.37 10.17 0 0 0
09/11/2023
10.07
2,200 9.88 10.27 9.88 100 0 0.0
08/11/2023
9.88
3,100 10.17 10.37 9.88 0 400 -0.0
07/11/2023
10.17
500 10.37 10.37 10.17 0 0 0
06/11/2023
10.37
1,900 10.46 10.66 9.69 0 0 0
03/11/2023
10.46
2,800 10.27 10.46 9.59 0 0 0
02/11/2023
10.27
1,700 10.27 10.27 10.17 0 0 0
01/11/2023
10.27
2,900 10.17 10.27 10.17 0 0 0
31/10/2023
10.17
9,800 10.66 10.66 9.69 200 0 0.0
30/10/2023
10.66
3,100 10.37 10.66 10.27 0 0 0
27/10/2023
10.37
500 10.56 10.56 10.27 0 0 0
26/10/2023
10.56
1,100 10.66 10.75 10.56 0 0 0
25/10/2023
10.66
14,100 11.14 11.43 10.17 0 0 0
24/10/2023
11.14
14,300 11.53 11.53 10.46 0 0 0
23/10/2023
11.53
0 11.53 11.53 11.53 0 0 0
20/10/2023
11.53
0 11.53 11.53 11.53 0 0 0
19/10/2023
11.53
27,000 10.56 11.53 10.56 0 700 -0.0
18/10/2023
10.56
0 10.56 10.56 10.56 0 0 0
17/10/2023
10.56
29,400 10.56 10.75 10.27 800 200 0.0
16/10/2023
10.56
0 10.56 10.56 10.56 0 0 0
13/10/2023
10.56
2,100 10.07 10.56 10.46 0 0 0
12/10/2023
10.07
3,000 10.56 10.56 10.07 0 0 0
11/10/2023
10.56
6,900 10.66 10.66 10.07 0 0 0
10/10/2023
10.66
3,700 10.46 10.66 10.46 0 0 0
09/10/2023
10.46
0 10.46 10.46 10.46 0 0 0
06/10/2023
10.46
5,000 10.46 10.46 10.46 0 0 0
05/10/2023
10.46
2,300 10.56 10.66 10.37 900 0 0.0
04/10/2023
10.56
200 10.56 10.56 10.07 0 0 0
03/10/2023
10.56
0 10.56 10.56 10.56 0 0 0
02/10/2023
10.56
6,000 10.27 10.66 10.27 0 0 0
29/09/2023
10.27
3,600 10.66 10.66 10.27 0 0 0
28/09/2023
10.66
600 10.37 10.66 10.37 0 0 0
27/09/2023
10.37
400 10.66 10.66 10.37 0 0 0
26/09/2023
10.66
3,800 10.37 10.66 9.98 0 0 0
25/09/2023
10.37
2,700 10.56 10.66 10.37 0 0 0
22/09/2023
10.56
2,400 10.66 10.66 9.78 0 200 -0.0
21/09/2023
10.66
0 10.66 10.66 10.66 0 0 0
20/09/2023
10.66
800 10.66 10.66 10.66 0 0 0
19/09/2023
10.66
0 10.66 10.66 10.66 0 0 0
18/09/2023
10.66
100 10.85 10.85 10.66 0 0 0
15/09/2023
10.85
3,300 10.75 11.04 10.46 0 0 0
14/09/2023
10.75
0 10.75 10.75 10.75 0 0 0
13/09/2023
10.75
700 10.95 11.43 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |