| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-02-26) |
-0.10 | -1.92% | 454,100 | 0 | 0 |
2.40
5.20
2.40
|
|
2 tháng
(2025-02-03) |
0 | 0% | 590,441 | -400 | 0.0 |
2.40
5.50
2.40
|
|
3 tháng
(2024-12-30) |
0.30 | 6.25% | 689,348 | -400 | 0.0 |
2.40
5.50
2.40
|
|
6 tháng
(2024-09-30) |
0.40 | 8.51% | 1,256,966 | -14,200 | -0.1 |
2.40
5.50
2.40
|
|
12 tháng
(2024-04-02) |
0.80 | 18.60% | 3,877,029 | -16,000 | -0.1 |
2.40
6.70
2.40
|
|
24 tháng
(2023-04-10) |
-0.10 | -1.92% | 6,595,488 | -22,352 | -0.1 |
2.40
7.20
2.40
|
|
36 tháng
(2022-04-13) |
-6.09 | -54.43% | 8,286,557 | -22,752 | -0.1 |
2.40
11.39
2.40
|
|
60 tháng
(2020-04-23) |
-4.85 | -48.74% | 11,878,045 | -180,379 | -1.9 |
2.40
17.20
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/01/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/12/2025 |
5.50
|
300 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 30/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2025 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/12/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2025 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/11/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/11/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/11/2025 |
5
|
5,200 | 4 | 5 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/11/2025 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/11/2025 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/11/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/11/2025 |
4.80
|
600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/11/2025 |
5
|
1,100 | 4.10 | 5 | 4.10 | 0 | 0 | 0 |
| 05/11/2025 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/11/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/11/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/10/2025 |
5
|
1,600 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 30/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/10/2025 |
5.40
|
1,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 28/10/2025 |
5.20
|
1,700 | 4.10 | 5.40 | 4.10 | 0 | 0 | 0 |
| 27/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/10/2025 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/10/2025 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/10/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/10/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/10/2025 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/10/2025 |
4.40
|
2,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
2,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/10/2025 |
5.40
|
2,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/10/2025 |
4.70
|
3,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/10/2025 |
4.10
|
2,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/09/2025 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/09/2025 |
5
|
5,700 | 4.10 | 5 | 4.10 | 0 | 0 | 0 |
| 22/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/09/2025 |
5
|
4,000 | 4.40 | 5 | 3.90 | 0 | 0 | 0 |
| 12/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/09/2025 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/09/2025 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/09/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/08/2025 |
4.40
|
5,000 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 28/08/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/08/2025 |
4.90
|
800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/08/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/08/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/08/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/08/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/08/2025 |
5.20
|
2,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 19/08/2025 |
5.20
|
800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/08/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/08/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/08/2025 |
5.90
|
1,000 | 5.10 | 5.90 | 5.10 | 0 | 0 | 0 |
| 13/08/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |