Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 4.35% | 20,400 | 0 | 0 |
9.90
13.80
13.80
|
2 tháng
(2024-07-22) |
-0.10 | -0.83% | 39,800 | 0 | 0 |
9.90
13.80
13.80
|
3 tháng
(2024-06-20) |
0.50 | 4.35% | 43,200 | 0 | 0 |
9.90
14.90
13.80
|
6 tháng
(2024-03-22) |
1.84 | 18.17% | 69,003 | 0 | 0 |
9.79
14.90
13.80
|
12 tháng
(2023-09-25) |
0.48 | 4.21% | 77,238 | 0 | 0 |
9.07
17.95
13.80
|
24 tháng
(2022-09-29) |
2 | 20.05% | 97,891 | 0 | 0 |
7.75
18.50
13.80
|
36 tháng
(2021-10-04) |
5.52 | 85.13% | 187,298 | 0 | 0 |
6.48
18.50
13.80
|
60 tháng
(2019-10-15) |
4.63 | 62.91% | 321,087 | 0 | 0 |
2.46
18.50
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
27/11/2023 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
24/11/2023 |
9.07
|
400 | 9.07 | 9.16 | 9.07 | 0 | 0 | 0 |
23/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
22/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
21/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
20/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
17/11/2023 |
15.05
|
1 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
16/11/2023 |
15.05
|
1 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
15/11/2023 |
15.05
|
1 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
14/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
13/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
10/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
09/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
08/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
07/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
06/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
03/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
02/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
01/11/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
31/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
30/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
27/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
26/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
25/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
24/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
23/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
20/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
19/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
18/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
17/10/2023 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
16/10/2023 |
15.05
|
200 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
13/10/2023 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
12/10/2023 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
11/10/2023 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
10/10/2023 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
09/10/2023 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
06/10/2023 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
05/10/2023 |
12.97
|
200 | 17.50 | 17.50 | 12.97 | 0 | 0 | 0 |
04/10/2023 |
15.23
|
100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
03/10/2023 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
02/10/2023 |
13.33
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
29/09/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
28/09/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
27/09/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
26/09/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
25/09/2023 |
11.52
|
300 | 11.61 | 11.61 | 11.52 | 0 | 0 | 0 |
22/09/2023 |
13.51
|
500 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
21/09/2023 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
20/09/2023 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/09/2023 |
16.23
|
600 | 16.32 | 16.32 | 16.23 | 0 | 0 | 0 |
18/09/2023 |
14.33
|
300 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
15/09/2023 |
12.51
|
200 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
14/09/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/09/2023 |
10.06
|
400 | 11.70 | 11.70 | 10.06 | 0 | 0 | 0 |
12/09/2023 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/09/2023 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
08/09/2023 |
10.52
|
400 | 12.06 | 12.06 | 11.88 | 0 | 0 | 0 |
07/09/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
06/09/2023 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
05/09/2023 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
31/08/2023 |
9.70
|
2 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
30/08/2023 |
9.70
|
200 | 8.52 | 9.70 | 8.52 | 0 | 0 | 0 |
29/08/2023 |
9.97
|
200 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
28/08/2023 |
10.61
|
200 | 9.07 | 10.61 | 9.07 | 0 | 0 | 0 |
25/08/2023 |
10.61
|
200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
24/08/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
23/08/2023 |
9.25
|
200 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
22/08/2023 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
21/08/2023 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
18/08/2023 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
17/08/2023 |
10.79
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
16/08/2023 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
15/08/2023 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/08/2023 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
11/08/2023 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
10/08/2023 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
09/08/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
08/08/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
07/08/2023 |
9.25
|
501 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
04/08/2023 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
03/08/2023 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
02/08/2023 |
10.79
|
100 | 10.06 | 10.79 | 10.79 | 0 | 0 | 0 |
01/08/2023 |
10.06
|
600 | 10.88 | 10.88 | 9.25 | 0 | 0 | 0 |
31/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
27/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
26/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
25/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
24/07/2023 |
10.88
|
7 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
21/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
20/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
19/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
18/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
17/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
14/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
12/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
11/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
10/07/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |