CTCP Công viên nước Đầm Sen (dsn)

37.25
-0.05
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 1.08% 83,100 -7,300 -0.4
36.55
45.25
37.25
2 tháng
(2026-07-20) 		0.30 0.81% 154,200 -9,700 -0.5
34.55
45.25
37.25
3 tháng
(2026-06-22) 		-0.10 -0.27% 228,200 -11,800 -0.6
34.55
45.25
37.25
6 tháng
(2026-03-23) 		0.93 2.55% 607,400 -30,300 -1.3
34.55
45.25
37.25
12 tháng
(2025-09-23) 		-3.37 -8.28% 1,536,600 -77,000 -3.2
34.55
45.25
37.25
24 tháng
(2024-09-30) 		-9.62 -20.50% 4,337,000 -234,220 -11.2
32.30
48.40
37.25
36 tháng
(2023-10-04) 		-4.59 -10.96% 8,133,200 -539,715 -27.5
30.06
49.19
37.25
60 tháng
(2021-10-14) 		5.16 16.06% 15,562,600 -594,304 -32.1
27.59
49.19
37.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
39.62
 1,300 39.62 39.62 39.62 0 0 0
11/12/2025
39.62
 5,400 39.49 39.67 39.49 0 2,000 -0.1
10/12/2025
39.67
 4,300 39.58 39.67 39.49 0 1,000 0.0
09/12/2025
39.67
 5,300 39.58 39.76 39.58 0 2,000 -0.1
08/12/2025
39.80
 4,200 39.58 39.85 39.40 100 1,700 -0.1
05/12/2025
39.85
 1,900 39.85 39.94 39.53 0 1,000 0.0
04/12/2025
40.03
 9,600 39.49 40.03 39.49 0 1,000 0.0
03/12/2025
39.89
 1,800 39.94 40.08 39.58 0 0 0
02/12/2025
39.89
 10,700 39.89 39.89 39.49 0 700 0.0
01/12/2025
39.89
 4,000 39.58 39.94 39.49 0 0 0
28/11/2025
40.03
 3,000 39.67 40.21 39.67 0 0 0
27/11/2025
40.03
 700 40.12 40.12 40.03 0 0 0
26/11/2025
40.03
 2,000 39.85 40.03 39.85 0 0 0
25/11/2025
39.85
 5,200 39.85 40.30 39.85 0 0 0
24/11/2025
39.85
 15,400 39.58 39.94 39.58 0 2,700 -0.1
21/11/2025
39.58
 2,600 39.40 39.85 39.40 0 200 0.0
20/11/2025
39.40
 9,800 39.21 39.40 39.21 0 3,000 -0.1
19/11/2025
39.53
 3,700 39.94 39.94 39.49 0 0 0
18/11/2025
39.94
 3,800 39.94 40.03 39.94 0 0 0
17/11/2025
40.03
 6,300 39.99 40.12 39.99 0 0 0
14/11/2025
39.94
 3,000 39.49 39.94 39.40 0 2,100 -0.1
13/11/2025
39.62
 2,900 39.12 39.76 39.12 0 1,000 0.0
12/11/2025
39.85
 800 39.76 39.85 39.08 0 100 0.0
11/11/2025
39.03
 7,400 39.03 39.85 39.03 0 0 0
10/11/2025
39.03
 12,000 39.26 39.26 38.99 0 0 0
07/11/2025
39.40
 4,600 39.49 39.49 39.30 0 0 0
06/11/2025
39.49
 7,300 39.49 39.53 39.44 0 0 0
05/11/2025
39.85
 2,800 39.67 39.85 39.44 0 0 0
04/11/2025
39.58
 4,300 39.89 39.89 39.49 0 0 0
03/11/2025
39.76
 24,000 40.08 40.12 39.71 0 0 0
31/10/2025
40.12
 9,100 40.80 40.80 40.12 0 0 0
30/10/2025
40.39
 400 40.35 40.39 40.30 0 0 0
29/10/2025
40.30
 7,300 40.71 40.85 40.30 800 0 0.0
28/10/2025
40.30
 1,400 40.76 40.76 40.30 0 0 0
27/10/2025
40.12
 4,700 40.35 40.35 40.12 0 0 0
24/10/2025
40.35
 500 40.35 40.35 40.30 0 0 0
23/10/2025
40.39
 1,300 40.35 40.39 40.30 0 0 0
22/10/2025
40.35
 3,600 40.44 40.44 40.35 0 200 0.0
21/10/2025
40.39
 5,100 39.94 40.39 39.94 0 0 0
20/10/2025
39.94
 6,100 40.58 40.67 39.94 1,100 0 0.0
17/10/2025
40.53
 6,000 40.76 40.76 40.44 0 2,000 -0.1
16/10/2025
40.58
 1,400 40.71 40.71 40.58 0 0 0
15/10/2025
40.71
 3,600 40.62 40.71 40.48 0 0 0
14/10/2025
40.62
 9,700 40.85 40.89 40.58 0 0 0
13/10/2025
40.85
 2,700 40.80 40.85 40.39 0 0 0
10/10/2025
40.80
 4,200 40.71 40.85 40.71 0 0 0
09/10/2025
40.71
 4,100 40.80 40.80 40.71 0 0 0
08/10/2025
40.67
 1,300 40.71 40.80 40.67 0 0 0
07/10/2025
40.67
 10,700 40.76 40.85 40.67 0 1,500 -0.1
06/10/2025
40.76
 8,700 40.58 40.85 40.48 1,000 0 0.0
03/10/2025
40.48
 1,500 40.67 40.67 40.35 0 0 0
02/10/2025
40.67
 26,500 40.48 40.85 40.39 21,000 0 0.9
01/10/2025
40.58
 3,700 40.48 40.67 40.48 100 0 0.0
30/09/2025
40.67
 13,000 40.67 40.80 40.39 400 0 0.0
29/09/2025
40.67
 4,200 40.85 40.85 40.67 2,400 0 0.1
26/09/2025
40.80
 2,500 40.85 40.85 40.80 0 0 0
25/09/2025
40.71
 5,100 40.80 40.80 40.67 0 0 0
24/09/2025
40.85
 4,800 40.67 40.85 40.67 0 0 0
23/09/2025
40.67
 3,300 40.85 40.94 40.67 0 0 0
22/09/2025
40.67
 13,000 39.53 40.80 39.53 800 7,000 -0.3
19/09/2025
40.85
 3,100 40.76 40.85 40.76 0 0 0
18/09/2025
40.76
 6,900 40.76 40.85 40.71 0 0 0
17/09/2025
40.76
 12,600 40.76 40.85 40.76 0 0 0
16/09/2025
40.76
 3,900 40.76 40.80 40.76 0 0 0
15/09/2025
40.76
 3,400 40.80 40.85 40.62 0 0 0
12/09/2025
40.76
 2,000 40.76 40.76 40.71 0 0 0
11/09/2025
40.71
 2,900 40.67 40.71 40.53 0 0 0
10/09/2025
40.67
 3,200 40.67 40.85 40.67 0 0 0
09/09/2025
40.67
 25,700 40.39 40.76 40.39 500 1,000 0.0
08/09/2025
40.67
 5,700 40.80 40.80 40.39 0 0 0
05/09/2025
40.80
 3,800 40.85 40.85 40.58 100 0 0.0
04/09/2025
40.80
 7,900 40.62 40.85 40.58 0 0 0
03/09/2025
40.85
 5,400 40.85 40.94 40.85 100 0 0.0
02/09/2025
47.66
 2,800 47.66 47.75 47.66 500 200 0.0
01/09/2025
48.11
 900 47.66 48.11 47.47 0 100 0.0
29/08/2025
40.85
 6,700 40.89 40.89 40.48 1,000 0 0.0
28/08/2025
40.89
 6,000 40.94 40.94 40.58 0 0 0
27/08/2025
40.85
 14,100 40.85 40.85 40.48 100 0 0.0
26/08/2025
40.85
 7,200 40.62 40.85 40.62 0 100 0.0
25/08/2025
40.67
 9,200 40.98 40.98 40.67 900 1,200 0.0
22/08/2025
40.76
 6,000 40.94 40.94 40.76 0 0 0
21/08/2025
40.94
 7,300 40.89 40.94 40.85 0 0 0
20/08/2025
40.89
 15,300 40.98 41.03 40.85 100 0 0.0
19/08/2025
40.98
 10,700 41.26 41.26 40.76 1,300 1,100 0.0
18/08/2025
41.30
 9,700 41.35 41.35 40.89 0 400 0.0
15/08/2025
41.35
 10,200 41.21 41.57 41.21 1,000 0 0.0
14/08/2025
41.21
 42,600 41.17 41.21 40.85 2,100 0 0.1
13/08/2025
41.17
 4,900 41.30 41.30 41.17 0 0 0
12/08/2025
41.35
 10,100 41.48 41.48 41.07 0 2,000 -0.1
11/08/2025
41.53
 9,200 41.21 41.71 41.21 0 0 0
08/08/2025
41.21
 11,400 41.30 41.30 41.17 4,000 0 0.2
07/08/2025
41.30
 3,500 41.26 41.48 41.03 0 0 0
06/08/2025
41.03
 14,500 41.30 41.30 40.89 0 0 0
05/08/2025
40.89
 22,600 40.94 41.07 40.85 0 0 0
04/08/2025
40.85
 20,800 40.89 41.03 40.85 200 0 0.0
01/08/2025
40.94
 19,600 41.30 41.30 40.76 0 0 0
31/07/2025
41.12
 25,400 41.26 41.26 41.12 0 600 0.0
30/07/2025
41.26
 54,700 41.80 42.12 41.12 0 0 0
29/07/2025
41.80
 12,200 42.21 42.21 41.80 0 0 0
28/07/2025
42.03
 26,100 41.94 42.03 41.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc