CTCP Chứng khoán Đà Nẵng (dsc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-5.40 -23.08% 1,677,800 4,500 0.1
17.80
23.40
18
2 tháng
(2024-09-23) 		-4.10 -18.55% 4,834,616 4,500 0.1
17.80
24.20
18
3 tháng
(2024-08-23) 		-4.10 -18.55% 6,073,326 -15,500 -0.4
17.80
24.20
18
6 tháng
(2024-05-27) 		-7.70 -29.96% 32,491,405 5,400 0.2
17.80
27.80
18
12 tháng
(2023-11-27) 		1.90 11.80% 63,312,700 5,100 0.1
16.10
27.80
18
24 tháng
(2022-12-02) 		-6 -24.99% 111,920,589 5,500 0.1
12.63
27.80
18
36 tháng
(2021-12-07) 		2.86 18.90% 131,566,014 6,200 0.1
6.77
39.69
18
60 tháng
(2019-12-18) 		13.95 344.86% 139,989,566 13,050 0.3
2.79
39.69
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
20.40
 92,100 20.50 20.90 20 0 0 0
30/01/2024
20.50
 110,254 20.40 20.50 20 0 0 0
29/01/2024
20.30
 100,800 20.50 20.60 20 0 0 0
26/01/2024
20.40
 62,002 20.50 20.70 20.10 2,500 0 0.1
25/01/2024
20.50
 32,702 20.60 20.60 20.20 0 0 0
24/01/2024
20.60
 108,613 20.60 20.90 20.10 0 0 0
23/01/2024
20.70
 352,376 20.80 21.20 20 0 0 0
22/01/2024
21.10
 557,946 20.20 21.40 20.10 0 0 0
19/01/2024
20.50
 519,415 19.30 20.50 19.10 0 0 0
18/01/2024
19.20
 135,800 19.20 19.40 19.10 0 0 0
17/01/2024
19.10
 89,412 19.10 19.40 19 0 0 0
16/01/2024
19.10
 35,100 19.40 19.40 18.80 0 0 0
15/01/2024
19.30
 64,240 19.50 19.50 18.80 0 0 0
12/01/2024
19.20
 207,700 19.40 19.50 18.50 0 0 0
11/01/2024
19.20
 183,100 19.10 19.40 18.80 0 0 0
10/01/2024
19.20
 131,156 19.30 19.40 18.80 0 0 0
09/01/2024
19.20
 106,501 19.50 19.60 19.20 0 0 0
08/01/2024
19.50
 278,646 19.20 19.50 19 0 0 0
05/01/2024
19.10
 234,320 19 19.10 18.30 0 0 0
04/01/2024
19
 80,216 19.20 19.40 18.90 0 0 0
03/01/2024
19.30
 127,809 19.70 19.70 18.80 0 0 0
02/01/2024
19.70
 250,859 19.10 20.80 19.10 0 0 0
29/12/2023
19.70
 84,300 19.60 19.90 19 0 0 0
28/12/2023
19.60
 124,900 19.70 19.90 19.10 0 0 0
27/12/2023
19.70
 364,700 19 20 19 1,000 0 0.0
26/12/2023
19
 99,800 19.40 19.50 18.10 0 0 0
25/12/2023
19.40
 63,000 19.70 19.70 19.30 0 0 0
22/12/2023
19.70
 444,500 18.80 20 18.70 0 0 0
21/12/2023
18.80
 133,500 19 19.30 18.70 0 0 0
20/12/2023
19
 303,500 18.70 19.40 18.60 0 0 0
19/12/2023
18.70
 621,400 19.40 19.90 18.40 0 2,800 -0.1
18/12/2023
19.40
 1,239,500 19.80 20.40 18.90 0 0 0
15/12/2023
19.80
 568,200 18.70 19.80 18.50 2,800 0 0.1
14/12/2023
18.70
 574,100 17.20 18.80 17.40 0 0 0
13/12/2023
17.20
 235,900 16.90 17.60 16.70 0 0 0
12/12/2023
16.90
 122,700 16.80 17 15 0 0 0
11/12/2023
16.80
 142,500 16.40 17 16.40 0 0 0
08/12/2023
16.40
 41,100 16.60 16.70 16.40 0 300 -0.0
07/12/2023
16.60
 119,900 17 17 16.20 0 0 0
06/12/2023
17
 83,800 16.70 17.10 16.70 0 0 0
05/12/2023
16.70
 111,500 17 17.10 16.60 0 0 0
04/12/2023
17
 186,800 16.30 17.20 16.50 0 100 -0.0
01/12/2023
16.30
 15,700 16.40 16.50 16.30 0 0 0
30/11/2023
16.40
 61,500 16.30 16.60 16.10 0 0 0
29/11/2023
16.30
 30,400 16.10 16.50 16.30 0 0 0
28/11/2023
16.10
 95,600 16.10 16.10 15.70 0 0 0
27/11/2023
16.10
 49,800 16.20 16.30 16 0 0 0
24/11/2023
16.20
 76,400 16.60 16.70 16.10 0 0 0
23/11/2023
16.60
 100,100 17.10 17.10 16.30 0 0 0
22/11/2023
17.10
 112,300 17.10 17.30 16.80 0 0 0
21/11/2023
17.10
 90,400 17.20 17.60 17 0 0 0
20/11/2023
17.20
 98,500 17.50 17.60 17.10 0 0 0
17/11/2023
17.50
 119,100 17.50 18.90 17.10 0 0 0
16/11/2023
17.50
 126,600 17.70 18 17.20 0 0 0
15/11/2023
17.70
 222,300 17.80 18.50 17.50 0 0 0
14/11/2023
17.80
 118,900 17.60 19.50 17.20 0 0 0
13/11/2023
17.60
 43,500 18 18 17.30 0 0 0
10/11/2023
18
 262,200 18.20 20.50 16.80 0 0 0
09/11/2023
18.20
 355,600 18.10 20 17.90 0 0 0
08/11/2023
18.10
 144,900 17.20 18.50 17.50 0 0 0
07/11/2023
17.20
 185,700 18.20 18.20 17 0 0 0
06/11/2023
18.20
 399,900 16.10 18.20 16.30 0 0 0
03/11/2023
16.10
 203,100 16.40 16.80 16 0 0 0
02/11/2023
16.40
 184,600 15.10 16.50 15.40 0 0 0
01/11/2023
15.10
 94,800 14.90 15.10 14.40 0 0 0
31/10/2023
14.90
 60,000 15.50 15.70 14 0 0 0
30/10/2023
15.50
 36,600 16.20 16.20 15.50 0 0 0
27/10/2023
16.20
 46,700 15.60 16.20 15.50 0 0 0
26/10/2023
15.60
 147,100 17.60 17.60 15.30 0 0 0
25/10/2023
17.60
 18,300 17.50 18 17.50 0 0 0
24/10/2023
17.50
 30,800 17.50 17.80 17.50 0 0 0
23/10/2023
17.50
 18,100 18 18.20 17.50 0 0 0
20/10/2023
18
 118,200 17.80 18.10 17.50 0 0 0
19/10/2023
17.80
 72,900 18.20 18.30 17.70 0 0 0
18/10/2023
18.20
 145,700 18.20 18.40 17.60 0 0 0
17/10/2023
18.20
 69,800 18.40 18.80 18.10 0 0 0
16/10/2023
18.40
 162,900 18.10 19 18.20 0 0 0
13/10/2023
18.10
 46,000 18.20 18.30 17.90 0 0 0
12/10/2023
18.20
 84,600 18.10 18.30 18 0 0 0
11/10/2023
18.10
 61,000 18 18.20 17.90 0 0 0
10/10/2023
18
 42,200 17.90 18.40 18 0 0 0
09/10/2023
17.90
 155,800 18.10 18.20 17.80 0 0 0
06/10/2023
18.10
 131,900 18.70 18.70 18 0 0 0
05/10/2023
18.70
 446,400 19.50 19.50 18 0 0 0
04/10/2023
19.50
 151,400 19.30 19.80 18 0 0 0
03/10/2023
19.30
 214,000 19.20 19.30 18 0 0 0
02/10/2023
19.20
 202,300 19.40 19.70 18.60 0 0 0
29/09/2023
19.40
 238,300 19.20 19.60 19 0 0 0
28/09/2023
19.20
 133,100 19.30 19.70 19 0 0 0
27/09/2023
19.30
 155,400 19 19.90 18.30 0 0 0
26/09/2023
19
 313,200 19 19.90 19 0 0 0
25/09/2023
19
 285,700 20.90 21.30 19 0 0 0
22/09/2023
20.90
 520,300 20.70 21.20 19.50 0 0 0
21/09/2023
20.70
 157,100 21 22 20.70 0 0 0
20/09/2023
21
 64,500 20.60 21.20 20.80 0 0 0
19/09/2023
20.60
 107,100 21 21.10 20.60 0 0 0
18/09/2023
21
 93,700 21.30 21.40 20.80 0 0 0
15/09/2023
21.30
 130,300 21.40 21.80 21 0 0 0
14/09/2023
21.40
 171,300 22.30 22.40 21.40 0 0 0
13/09/2023
22.30
 217,600 22.20 22.80 22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |