CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
2 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
3 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
6 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-16) 		-0.20 -33.33% 9,162,256 32,100 0.0
0.40
0.70
0.40
24 tháng
(2022-05-23) 		-1 -71.43% 44,921,845 47,700 0.3
0.40
1.40
0.40
36 tháng
(2021-05-26) 		0.10 33.33% 144,883,416 -334,800 -0.1
0.30
3.10
0.40
60 tháng
(2019-06-06) 		-0.20 -33.33% 170,211,345 39,000 0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2024
0.40
 499,924 0.40 0.50 0.40 0 0 0
22/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/02/2024
0.40
 363,635 0.40 0.50 0.40 0 0 0
15/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2024
0.40
 970,900 0.40 0.40 0.30 0 0 0
01/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2024
0.40
 440,400 0.40 0.40 0.30 0 0 0
25/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2024
0.30
 664,166 0.40 0.50 0.30 0 0 0
18/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2024
0.40
 1,608,358 0.30 0.40 0.30 0 0 0
11/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2024
0.40
 1,394,121 0.30 0.40 0.20 0 0 0
04/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2023
0.60
 0 0.60 0.60 0.60 20,000 1,000 0.0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
17/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
14/07/2023
0.60
 0 0.60 0.60 0.60 12,500 0 0.0
13/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2023
0.60
 1,643,949 0.70 0.70 0.60 100 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2023
0.70
 1,255,153 0.70 0.80 0.60 0 0 0
22/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2023
0.70
 1,872,880 0.70 0.80 0.60 500 0 0.0
15/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2023
0.70
 2,821,766 0.60 0.70 0.70 0 0 0
08/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2023
0.60
 1,014,906 0.50 0.60 0.50 0 0 0
01/06/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2023
0.50
 242,402 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc