| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.90 | 1.83% | 4,607 | 0 | 0 |
49.10
57.50
50
|
|
2 tháng
(2024-09-23) |
0.50 | 1.01% | 5,314 | 0 | 0 |
49.10
57.50
50
|
|
3 tháng
(2024-08-23) |
0.50 | 1.01% | 7,147 | 0 | 0 |
45
57.50
50
|
|
6 tháng
(2024-05-27) |
4 | 8.70% | 31,228 | 0 | 0 |
45
57.50
50
|
|
12 tháng
(2023-11-27) |
13.01 | 35.19% | 49,479 | 0 | 0 |
33
62.10
50
|
|
24 tháng
(2022-12-02) |
17.70 | 54.82% | 219,798 | -1,000 | -0.0 |
30.45
62.10
50
|
|
36 tháng
(2021-12-07) |
6.04 | 13.75% | 303,102 | -1,000 | -0.0 |
26.11
62.10
50
|
|
60 tháng
(2019-12-18) |
31.71 | 173.41% | 807,781 | -4,281 | -0.1 |
17.41
62.10
50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 30/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 29/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 26/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 25/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 24/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 23/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 22/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 19/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 18/01/2024: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
| 18/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 17/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 16/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 15/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 12/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 11/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 10/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 09/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 08/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 05/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 04/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 03/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 02/01/2024 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 29/12/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 28/12/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 27/12/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 26/12/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 25/12/2023 |
41.50
|
9,275 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 22/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 21/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 20/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 19/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 18/12/2023 |
36.99
|
1 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 15/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 14/12/2023 |
36.99
|
900 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 13/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 12/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 11/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 08/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 07/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 06/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 05/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 04/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 01/12/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 30/11/2023 |
36.99
|
20 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 29/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 28/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 27/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 24/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 23/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 22/11/2023 |
36.99
|
20 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 21/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 20/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 17/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 16/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 15/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 14/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 13/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 10/11/2023 |
36.99
|
1 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 09/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 08/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 07/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 06/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 03/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 02/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 01/11/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 31/10/2023 |
36.99
|
500 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 30/10/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 27/10/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 26/10/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 25/10/2023 |
36.99
|
20 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 24/10/2023 |
36.99
|
800 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 | |
| 23/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 | |
| 20/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 | |
| 19/10/2023 |
36.60
|
100 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 | |
| 18/10/2023 |
36.50
|
15,800 | 36.50 | 36.60 | 36.50 | 0 | 500 | -0.0 | |
| 17/10/2023 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 16/10/2023 |
36.50
|
620 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 13/10/2023 |
36.50
|
200 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 12/10/2023 |
36.50
|
300 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 11/10/2023 |
36.50
|
300 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 10/10/2023 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
| 09/10/2023 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
| 06/10/2023 |
36.12
|
100 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
| 05/10/2023 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
| 04/10/2023 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 03/10/2023 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 02/10/2023 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 29/09/2023 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 28/09/2023 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 27/09/2023 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 26/09/2023 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 25/09/2023 |
36.02
|
210 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 | |
| 22/09/2023 |
36.02
|
1 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 | |
| 21/09/2023 |
36.02
|
100 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 | |
| 20/09/2023 |
36.02
|
0 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 | |
| 19/09/2023 |
36.02
|
1 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 | |
| 18/09/2023 |
36.02
|
0 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 | |
| 15/09/2023 |
36.02
|
110 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 | |
| 14/09/2023 |
35.54
|
200 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 | |
| 13/09/2023 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |