| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-5.90 | -13.11% | 45,800 | 0 | 0 |
39.10
52
39.10
|
|
2 tháng
(2026-08-06) |
-13.80 | -26.09% | 73,700 | 0 | 0 |
39.10
52.90
39.10
|
|
3 tháng
(2026-07-07) |
8.20 | 26.54% | 82,800 | 0 | 0 |
30.90
53.90
39.10
|
|
6 tháng
(2026-04-08) |
-17.90 | -31.40% | 85,300 | 0 | 0 |
30.90
57
39.10
|
|
12 tháng
(2025-10-10) |
-16.92 | -30.20% | 93,600 | 0 | 0 |
30.90
60
39.10
|
|
24 tháng
(2024-10-15) |
-6.71 | -14.65% | 211,854 | 0 | 0 |
30.90
63.74
39.10
|
|
36 tháng
(2023-10-23) |
4.95 | 14.50% | 257,267 | 0 | 0 |
29.76
63.74
39.10
|
|
60 tháng
(2021-11-01) |
-4.09 | -9.48% | 507,132 | -1,100 | 0.0 |
24.36
63.74
39.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 09/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 08/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 07/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 06/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 05/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 31/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 30/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 29/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 26/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 25/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 24/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 23/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 22/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 19/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 18/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 17/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 16/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 15/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 12/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 11/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 10/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 09/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 08/12/2025 |
41.63
|
100 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 05/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 04/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 03/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 02/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 01/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 28/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 27/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 26/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 25/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 24/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 21/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 20/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 19/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 18/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 17/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 14/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 13/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 12/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 11/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 10/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 07/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 06/11/2025 |
48.58
|
100 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 05/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 04/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 03/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 31/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 30/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 29/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 28/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 27/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 24/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 23/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 22/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 21/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 20/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 17/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 16/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 15/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 14/10/2025 |
51.38
|
100 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 13/10/2025 |
56.02
|
100 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 10/10/2025 |
56.02
|
300 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 09/10/2025 |
50.32
|
100 | 50.32 | 50.32 | 50.32 | 0 | 0 | 0 |
| 08/10/2025 |
56.02
|
200 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 07/10/2025 |
48.39
|
400 | 51.19 | 51.19 | 48.39 | 0 | 0 | 0 |
| 06/10/2025 |
52.35
|
100 | 52.35 | 52.35 | 52.35 | 0 | 0 | 0 |
| 03/10/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 02/10/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 01/10/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 30/09/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 29/09/2025 |
56.02
|
500 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 26/09/2025 |
50.51
|
100 | 50.51 | 50.51 | 50.51 | 0 | 0 | 0 |
| 25/09/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 24/09/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 23/09/2025 |
56.02
|
200 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 22/09/2025 |
50.32
|
100 | 50.32 | 50.32 | 50.32 | 0 | 0 | 0 |
| 19/09/2025 |
56.50
|
1,100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
| 18/09/2025 |
56.50
|
1,000 | 56.40 | 56.50 | 56.40 | 0 | 0 | 0 |
| 17/09/2025 |
50.22
|
100 | 50.22 | 50.22 | 50.22 | 0 | 0 | 0 |
| 16/09/2025 |
57.08
|
0 | 57.08 | 57.08 | 57.08 | 0 | 0 | 0 |
| 15/09/2025 |
57.95
|
1,400 | 52.35 | 57.95 | 52.35 | 0 | 0 | 0 |
| 12/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 11/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 10/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 09/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 08/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 05/09/2025 |
60.85
|
100 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 04/09/2025 |
54.09
|
500 | 48.48 | 54.09 | 48.48 | 0 | 0 | 0 |
| 03/09/2025 |
54.09
|
200 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |
| 29/08/2025 |
54.09
|
0 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |
| 28/08/2025 |
54.09
|
400 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |
| 27/08/2025 |
54.09
|
300 | 49.35 | 54.09 | 49.35 | 0 | 0 | 0 |
| 26/08/2025 |
54.09
|
5,500 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |
| 25/08/2025 |
54.09
|
1,000 | 53.12 | 54.09 | 53.12 | 0 | 0 | 0 |
| 22/08/2025 |
49.55
|
0 | 49.55 | 49.55 | 49.55 | 0 | 0 | 0 |
| 21/08/2025 |
49.55
|
100 | 49.55 | 49.55 | 49.55 | 0 | 0 | 0 |
| 20/08/2025 |
49.35
|
0 | 49.35 | 49.35 | 49.35 | 0 | 0 | 0 |