CTCP Dược phẩm Trung ương 3 (dp3)

57.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-2.30 -3.83% 255,723 0 0
57.70
60.10
57.80
2 tháng
(2024-09-27) 		-4.30 -6.94% 738,834 -1,350 -0.1
57.70
62.70
57.80
3 tháng
(2024-08-28) 		-5.60 -8.85% 976,492 -1,350 -0.1
57.70
64.20
57.80
6 tháng
(2024-05-30) 		-3.80 -6.18% 1,600,176 -1,350 -0.1
57.70
72.80
57.80
12 tháng
(2023-12-04) 		-4.23 -6.83% 3,005,260 -5,450 -0.3
57.70
72.80
57.80
24 tháng
(2022-12-07) 		25.86 81.22% 4,583,052 -5,400 -0.7
31.49
76.21
57.80
36 tháng
(2021-12-13) 		21.75 60.51% 5,108,605 -147,335 -14.4
31.31
76.21
57.80
60 tháng
(2019-12-23) 		37.35 183.48% 6,641,043 27,906 4.1
16.75
76.21
57.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2024
69.21
 7,494 69.12 69.21 69.12 0 0 0
02/02/2024
69.12
 5,562 69.12 69.12 69.02 0 0 0
01/02/2024
69.02
 2,802 68.06 69.40 68.06 0 0 0
31/01/2024
68.83
 8,111 69.31 69.31 68.83 0 0 0
30/01/2024
69.12
 4,805 69.02 69.12 68.35 0 0 0
29/01/2024
69.02
 20,586 68.45 69.40 68.06 0 0 0
26/01/2024
68.35
 2,310 68.25 68.35 68.25 0 0 0
25/01/2024
68.16
 1,401 68.16 68.16 68.16 0 0 0
24/01/2024
68.16
 2,601 68.06 68.73 68.06 0 0 0
23/01/2024
68.06
 2,450 67.58 68.54 67.20 0 0 0
22/01/2024
67.58
 1,812 68.16 68.92 67.58 0 0 0
19/01/2024
68.16
 7,677 68.83 69.50 68.06 0 0 0
18/01/2024
68.64
 1,201 68.64 68.64 68.64 0 0 0
17/01/2024
68.54
 4,978 68.54 69.40 68.54 0 0 0
16/01/2024
68.45
 3,691 70.84 70.84 68.06 0 0 0
15/01/2024
70.84
 15,360 66.14 70.84 65.19 0 0 0
12/01/2024
66.14
 1,398 67.10 67.10 66.14 0 0 0
11/01/2024
65.38
 12,435 66.14 66.62 65.38 0 0 0
10/01/2024
66.53
 2,801 68.06 68.06 66.53 0 0 0
09/01/2024
66.53
 3,541 66.14 66.62 66.14 0 0 0
08/01/2024
66.62
 4,945 68.92 69.02 66.62 0 0 0
05/01/2024
68.92
 12,315 68.35 69.02 68.35 0 0 0
04/01/2024
68.16
 34,771 65.67 69.31 65.67 0 0 0
03/01/2024
64.99
 10,501 63.27 64.99 63.27 0 0 0
02/01/2024
63.27
 3,596 63.27 63.27 62.79 0 0 0
29/12/2023
62.79
 1,800 62.79 62.98 62.79 0 0 0
28/12/2023
62.79
 4,100 62.31 62.79 62.60 0 0 0
27/12/2023
62.31
 5,400 62.50 62.60 62.31 0 0 0
26/12/2023
62.50
 7,300 61.83 62.60 62.31 0 0 0
25/12/2023
61.83
 1,200 61.54 61.83 61.64 0 0 0
22/12/2023
61.54
 3,200 61.83 61.83 61.45 0 0 0
21/12/2023
61.83
 4,600 61.73 61.83 61.54 0 0 0
20/12/2023
61.73
 11,500 61.54 62.79 61.73 0 0 0
19/12/2023
61.54
 2,300 61.54 61.54 61.54 0 0 0
18/12/2023
61.54
 6,000 62.02 62.02 61.45 0 0 0
15/12/2023
62.02
 1,300 62.60 62.60 62.02 0 0 0
14/12/2023
62.60
 6,100 62.12 62.69 62.12 0 0 0
13/12/2023
62.12
 5,500 62.31 62.31 61.83 0 0 0
12/12/2023
62.31
 6,600 61.54 62.31 61.35 0 0 0
11/12/2023
61.54
 1,700 61.93 62.31 61.54 0 0 0
08/12/2023
61.93
 3,300 61.64 62.31 61.83 0 0 0
07/12/2023
61.64
 7,000 61.64 62.41 61.64 0 0 0
06/12/2023
61.64
 5,000 61.83 62.60 61.54 0 0 0
05/12/2023
61.83
 1,100 61.93 61.93 61.35 0 0 0
04/12/2023
61.93
 7,200 61.83 62.79 61.83 0 0 0
01/12/2023
61.83
 16,100 61.35 61.83 61.73 0 0 0
30/11/2023
61.35
 1,900 61.06 61.45 61.06 0 0 0
29/11/2023
61.06
 6,200 61.35 61.35 60.87 0 0 0
28/11/2023
61.35
 600 61.54 62.21 61.35 0 0 0
27/11/2023
61.54
 700 61.35 61.54 61.35 0 0 0
24/11/2023
61.35
 4,800 62.21 62.21 61.35 0 0 0
23/11/2023
62.21
 4,100 62.21 63.17 62.21 0 0 0
22/11/2023
62.21
 9,600 61.73 62.31 61.83 0 0 0
21/11/2023
61.73
 1,900 61.35 61.73 61.35 0 0 0
20/11/2023
61.35
 6,300 61.35 61.35 60.87 0 0 0
17/11/2023
61.35
 5,300 61.83 62.31 61.35 0 0 0
16/11/2023
61.83
 2,900 61.35 62.31 61.45 0 0 0
15/11/2023
61.35
 28,900 59.43 65.38 61.35 0 0 0
14/11/2023
59.43
 16,200 58.48 60.39 59.34 0 0 0
13/11/2023
58.48
 1,600 58.19 58.86 58.19 0 0 0
10/11/2023
58.19
 3,100 58.76 59.34 58.19 0 0 0
09/11/2023
58.76
 2,800 58.86 59.34 58.67 0 0 0
08/11/2023
58.86
 5,700 58.38 59.24 58.00 0 0 0
07/11/2023
58.38
 2,000 58.57 58.67 58.38 0 0 0
06/11/2023
58.57
 4,400 59.05 59.05 58.48 0 0 0
03/11/2023
59.05
 2,800 58.86 60.20 57.52 0 0 0
02/11/2023
58.86
 6,500 58.48 59.72 58.48 0 0 0
01/11/2023
58.48
 4,100 57.80 58.48 57.52 0 0 0
31/10/2023
57.80
 10,800 58.48 59.43 57.71 0 0 0
30/10/2023
58.48
 4,700 59.43 59.43 58.48 0 0 0
27/10/2023
59.43
 12,700 58.00 63.27 56.56 0 0 0
26/10/2023
58.00
 15,900 58.38 58.38 56.27 0 0 0
25/10/2023
58.38
 11,400 58.48 58.48 55.60 0 0 0
24/10/2023
58.48
 3,300 58.76 58.76 57.52 0 0 0
23/10/2023
58.76
 12,300 59.15 59.15 57.52 0 0 0
20/10/2023
59.15
 5,100 59.15 59.72 58.86 0 2,200 -0.1
19/10/2023
59.15
 9,100 58.67 59.91 58.67 0 0 0
18/10/2023
58.67
 8,000 60.11 60.39 58.67 0 50 -0.0
17/10/2023
60.11
 5,100 60.01 60.49 59.91 0 0 0
16/10/2023
60.01
 5,200 60.30 60.58 60.01 0 0 0
13/10/2023
60.30
 11,900 60.68 61.26 60.11 0 0 0
12/10/2023
60.68
 4,900 60.39 61.35 60.49 0 0 0
11/10/2023
60.39
 7,500 59.43 62.31 59.43 0 0 0
10/10/2023
59.43
 17,400 57.52 59.91 58.00 0 0 0
09/10/2023
57.52
 10,200 56.08 57.52 56.08 0 0 0
06/10/2023
56.08
 7,300 56.37 56.37 55.12 0 0 0
05/10/2023
56.37
 13,300 57.52 57.52 56.37 0 0 0
04/10/2023
57.52
 7,000 57.52 57.61 56.56 0 0 0
03/10/2023
57.52
 43,700 59.15 59.15 55.50 0 0 0
02/10/2023
59.15
 3,800 59.15 59.43 59.15 0 0 0
29/09/2023
59.15
 10,200 56.94 59.72 57.52 0 100 -0.0
28/09/2023
56.94
 12,000 56.75 58.48 56.56 0 0 0
27/09/2023
56.75
 37,600 58.09 58.09 55.60 0 7,500 -0.4
26/09/2023
58.09
 36,800 59.24 61.83 57.80 0 0 0
25/09/2023
59.24
 30,100 62.31 62.31 59.24 0 0 0
22/09/2023
62.31
 76,100 65.19 65.19 60.20 0 500 -0.0
21/09/2023
65.19
 3,600 65.19 65.95 64.71 0 0 0
20/09/2023
65.19
 3,700 65.28 65.28 64.23 0 0 0
19/09/2023
65.28
 700 65.19 66.14 65.28 0 0 0
18/09/2023
65.19
 3,700 66.14 66.14 65.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |