Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
2.90
2.90
2.90
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
2.90
2.90
2.90
|
3 tháng
(2024-08-23) |
-0.40 | -12.12% | 100 | 0 | 0 |
2.90
3.30
2.90
|
6 tháng
(2024-05-27) |
-1.90 | -39.58% | 7,001 | 0 | 0 |
2.90
4.80
2.90
|
12 tháng
(2023-11-27) |
-2.10 | -42% | 12,203 | 0 | 0 |
2.90
5
2.90
|
24 tháng
(2022-12-02) |
-3.60 | -55.38% | 26,959 | 0 | 0 |
2.90
6.50
2.90
|
36 tháng
(2021-12-07) |
-4.30 | -59.72% | 108,121 | 0 | 0 |
2.90
8
2.90
|
60 tháng
(2019-12-18) |
-2.10 | -42% | 399,938 | 0 | 0 |
1.60
10.30
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/12/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/12/2023 |
4.30
|
1,900 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
07/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/11/2023 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
09/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/09/2023 |
5
|
2,300 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
21/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |