CTCP Dược phẩm Trung ương CPC1 (dp1)

37
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.70 1.89% 42,900 0 0
37
39.80
37
2 tháng
(2024-09-09) 		0.70 1.89% 71,500 0 0
36
39.80
37
3 tháng
(2024-08-12) 		0.28 0.74% 101,700 0 0
36
39.80
37
6 tháng
(2024-05-13) 		1.62 4.50% 426,900 0 0
34.63
45.02
37
12 tháng
(2023-11-14) 		8.84 30.63% 898,900 0 0
28.38
45.02
37
24 tháng
(2022-11-21) 		18.56 96.97% 1,302,135 0 0
17.49
45.02
37
36 tháng
(2021-11-24) 		12.42 49.14% 1,580,452 0 0
17.49
45.02
37
60 tháng
(2019-12-05) 		29.34 351.16% 2,963,712 0 0
7.25
45.02
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
34.09
 500 34.65 34.65 32.30 0 0 0
17/01/2024
34.65
 3,200 36.44 36.44 33.14 0 0 0
16/01/2024
36.44
 13,900 31.92 36.44 31.17 0 0 0
15/01/2024
31.92
 1,400 31.45 32.01 30.70 0 0 0
12/01/2024
31.45
 2,100 32.01 32.01 31.45 0 0 0
11/01/2024
32.01
 1,000 31.92 32.20 28.81 0 0 0
10/01/2024
31.92
 4,200 32.39 32.39 31.92 0 0 0
09/01/2024
32.39
 3,600 32.58 32.86 31.64 0 0 0
08/01/2024
32.58
 1,100 32.77 32.77 32.58 0 0 0
05/01/2024
32.77
 8,400 32.49 32.96 32.01 0 0 0
04/01/2024
32.49
 6,800 31.45 32.86 31.64 0 0 0
03/01/2024
31.45
 9,100 30.23 31.73 27.87 0 0 0
02/01/2024
30.23
 100 32.39 32.39 30.23 0 0 0
29/12/2023
32.39
 100 31.45 32.39 32.39 0 0 0
28/12/2023
31.45
 500 30.98 31.45 30.98 0 0 0
27/12/2023
30.98
 4,300 30.98 30.98 30.98 0 0 0
26/12/2023
30.98
 8,200 32.39 32.39 30.41 0 0 0
25/12/2023
32.39
 200 31.92 32.39 30.79 0 0 0
22/12/2023
31.92
 2,900 30.51 33.24 29.47 0 0 0
21/12/2023
30.51
 1,900 30.41 30.51 26.55 0 0 0
20/12/2023
30.41
 3,200 30.88 31.45 30.32 0 0 0
19/12/2023
30.88
 400 30.88 30.88 29.38 0 0 0
18/12/2023
30.88
 2,000 31.07 33.43 30.13 0 0 0
15/12/2023
31.07
 5,000 32.77 32.77 30.23 0 0 0
14/12/2023
32.77
 900 30.23 32.77 30.04 0 0 0
13/12/2023
30.23
 1,400 31.36 31.83 30.23 0 0 0
12/12/2023
31.36
 200 31.83 31.83 29.57 0 0 0
11/12/2023
31.83
 1,100 30.88 33.43 30.13 0 0 0
08/12/2023
30.88
 2,900 30.88 30.98 28.81 0 0 0
07/12/2023
30.88
 2,100 30.13 32.01 29.66 0 0 0
06/12/2023
30.13
 13,800 29.00 30.13 29.19 0 0 0
05/12/2023
29.00
 1,500 29.66 29.66 29.00 0 0 0
04/12/2023
29.66
 9,100 29.19 29.66 27.78 0 0 0
01/12/2023
29.19
 1,800 29.19 29.66 29.19 0 0 0
30/11/2023
29.19
 100 28.25 29.19 29.19 0 0 0
29/11/2023
28.25
 1,500 28.25 28.34 28.25 0 0 0
28/11/2023
28.25
 1,900 29.00 29.19 28.25 0 0 0
27/11/2023
29.00
 100 28.44 29.00 29.00 0 0 0
24/11/2023
28.44
 100 28.25 28.44 28.44 0 0 0
23/11/2023
28.25
 5,300 28.25 28.72 28.25 0 0 0
22/11/2023
28.25
 300 27.78 29.00 28.25 0 0 0
21/11/2023
27.78
 200 28.53 28.53 27.78 0 0 0
20/11/2023
28.53
 400 29.94 29.94 25.61 0 0 0
17/11/2023
29.94
 1,800 28.25 30.51 28.25 0 0 0
16/11/2023
28.25
 4,900 28.25 29.10 27.87 0 0 0
14/11/2023
28.25
 1,400 28.44 28.44 27.68 0 0 0
13/11/2023
28.44
 900 28.25 28.44 26.93 0 0 0
10/11/2023
28.25
 800 28.62 28.62 27.50 0 0 0
09/11/2023
28.62
 1,400 28.25 28.62 28.62 0 0 0
08/11/2023
28.25
 1,100 28.53 28.53 27.12 0 0 0
07/11/2023
28.53
 1,500 27.59 28.53 27.87 0 0 0
06/11/2023
27.59
 1,100 28.15 28.15 27.59 0 0 0
03/11/2023
28.15
 6,000 28.15 28.15 28.15 0 0 0
02/11/2023
28.15
 100 28.25 28.25 28.15 0 0 0
01/11/2023
28.25
 6,800 29.47 29.47 26.37 0 0 0
27/10/2023
29.47
 4,000 25.99 29.47 27.78 0 0 0
26/10/2023
25.99
 5,800 28.81 28.81 25.52 0 0 0
25/10/2023
28.81
 1,100 28.81 29.00 28.81 0 0 0
24/10/2023
28.81
 2,500 29.19 29.94 28.25 0 0 0
23/10/2023
29.19
 4,800 28.53 30.51 26.84 0 0 0
20/10/2023
28.53
 17,400 27.12 30.79 27.12 0 0 0
19/10/2023
27.12
 200 27.87 27.87 26.55 0 0 0
18/10/2023
27.87
 1,600 26.93 27.87 25.52 0 0 0
17/10/2023
26.93
 500 27.21 27.21 25.89 0 0 0
16/10/2023
27.21
 600 27.78 28.06 25.89 0 0 0
13/10/2023
27.78
 5,000 26.37 28.06 25.71 0 0 0
12/10/2023
26.37
 400 28.25 28.25 26.37 0 0 0
11/10/2023
28.25
 200 25.61 28.25 25.61 0 0 0
10/10/2023
25.61
 200 28.25 28.25 25.61 0 0 0
09/10/2023
28.25
 1,300 26.37 28.25 25.61 0 0 0
06/10/2023
26.37
 1,500 25.71 26.37 22.32 0 0 0
05/10/2023
25.71
 800 26.18 26.37 25.05 0 0 0
04/10/2023
26.18
 300 24.76 26.27 24.67 0 0 0
03/10/2023
24.76
 700 25.42 25.42 24.29 0 0 0
02/10/2023
25.42
 100 25.24 25.42 25.42 0 0 0
29/09/2023
25.24
 300 26.84 26.84 25.24 0 0 0
28/09/2023
26.84
 3,400 26.18 26.84 25.42 0 0 0
27/09/2023
26.18
 400 26.37 26.37 25.24 0 0 0
26/09/2023
26.37
 1,400 26.37 26.37 24.67 0 0 0
25/09/2023
26.37
 500 26.93 27.12 25.33 0 0 0
22/09/2023
26.93
 1,700 26.37 26.93 24.95 0 0 0
21/09/2023
26.37
 700 26.37 26.37 23.63 0 0 0
20/09/2023
26.37
 300 26.55 26.55 23.63 0 0 0
19/09/2023
26.55
 4,200 25.99 26.74 21.19 0 0 0
14/09/2023
25.99
 300 25.61 25.99 23.16 0 0 0
13/09/2023
25.61
 300 26.08 26.84 25.61 0 0 0
12/09/2023
26.08
 1,200 26.08 27.78 26.08 0 0 0
11/09/2023
26.08
 100 26.46 26.46 26.08 0 0 0
08/09/2023
26.46
 500 26.37 26.46 25.71 0 0 0
07/09/2023
26.37
 500 25.61 26.37 25.71 0 0 0
06/09/2023
25.61
 1,200 28.62 28.62 25.52 0 0 0
05/09/2023
28.62
 400 25.80 29.19 26.37 0 0 0
31/08/2023
25.80
 600 27.31 28.06 25.80 0 0 0
30/08/2023
27.31
 100 27.31 27.31 27.31 0 0 0
29/08/2023
27.31
 1,100 26.55 27.31 25.05 0 0 0
28/08/2023
26.55
 1,100 23.16 26.55 25.05 0 0 0
25/08/2023
23.16
 100 27.31 27.31 23.16 0 0 0
24/08/2023
27.31
 2,400 25.52 27.59 23.63 0 0 0
23/08/2023
25.52
 700 25.52 26.18 22.60 0 0 0
22/08/2023
25.52
 1,600 26.74 26.84 25.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |