CTCP Dược phẩm Trung ương CPC1 (dp1)

36.50
-1
(-2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-2.30 -5.93% 70,900 0 0
34
39.30
36.50
2 tháng
(2025-03-03) 		-3.50 -8.75% 157,200 0 0
34
40
36.50
3 tháng
(2025-02-03) 		-1.50 -3.95% 252,110 0 0
34
41.10
36.50
6 tháng
(2024-11-04) 		-0.69 -1.86% 330,598 0 0
34
41.10
36.50
12 tháng
(2024-05-06) 		2.23 6.49% 758,434 0 0
33.90
44.07
36.50
24 tháng
(2023-05-12) 		13.11 56.02% 1,509,595 0 0
21.78
44.07
36.50
36 tháng
(2022-05-17) 		12.60 52.70% 1,713,238 0 0
17.12
44.07
36.50
60 tháng
(2020-05-27) 		27.02 284.95% 3,205,867 0 0
7.89
44.07
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
36.82
 4,201 36.44 37.10 36.44 0 0 0
09/07/2024
36.53
 475 36.44 36.53 36.44 0 0 0
08/07/2024
36.63
 400 35.78 36.82 35.78 0 0 0
05/07/2024
36.72
 800 35.78 36.72 35.78 0 0 0
04/07/2024
36.72
 2,825 36.72 37.57 36.06 0 0 0
03/07/2024
36.63
 776 35.78 38.98 35.78 0 0 0
02/07/2024
36.25
 308 36.82 36.82 36.25 0 0 0
01/07/2024
37.29
 304 36.16 37.29 36.16 0 0 0
28/06/2024
36.35
 300 36.16 36.35 36.16 0 0 0
27/06/2024
36.63
 1,306 35.78 36.63 35.78 0 0 0
26/06/2024
36.72
 1,802 36.35 37.48 35.40 0 0 0
25/06/2024
36.63
 402 36.16 37.48 35.12 0 0 0
24/06/2024
36.06
 6,900 36.16 38.23 35.88 0 0 0
21/06/2024
35.97
 3,530 36.06 37.48 35.31 0 0 0
20/06/2024
36.25
 1,940 35.97 36.25 35.97 0 0 0
19/06/2024
36.16
 200 35.78 36.16 35.78 0 0 0
18/06/2024
36.16
 2,510 35.88 37.29 35.59 0 0 0
17/06/2024
35.88
 1,300 30.51 35.88 30.51 0 0 0
14/06/2024
36.16
 6,400 40.77 40.77 35.50 0 0 0
13/06/2024
35.59
 1,400 35.40 35.59 35.40 0 0 0
12/06/2024
35.69
 300 34.84 35.69 34.84 0 0 0
11/06/2024
35.22
 10,002 38.61 38.61 34.93 0 0 0
10/06/2024
35.31
 1,100 35.31 35.31 35.31 0 0 0
07/06/2024
35.31
 4,200 35.40 35.59 35.22 0 0 0
06/06/2024
35.12
 1,800 34.65 35.12 34.65 0 0 0
05/06/2024
35.03
 500 35.12 35.97 34.65 0 0 0
04/06/2024
35.59
 5,502 34.84 35.59 34.84 0 0 0
03/06/2024
35.69
 1,400 34.56 39.45 34.56 0 0 0
31/05/2024
35.12
 1,600 34.46 35.12 34.46 0 0 0
30/05/2024
34.93
 9,120 34.93 35.50 33.90 0 0 0
29/05/2024
35.69
 6,705 34.75 36.06 34.65 0 0 0
28/05/2024
35.69
 9,700 34.37 37.48 33.99 0 0 0
27/05/2024
34.84
 6,810 34.46 36.35 34.46 0 0 0
24/05/2024
34.46
 1,273 34.46 34.75 34.09 0 0 0
23/05/2024
34.75
 1,500 34.75 34.75 34.37 0 0 0
22/05/2024
35.78
 3,102 34.09 37.48 34.09 0 0 0
21/05/2024
34.56
 1,201 34.09 34.56 33.99 0 0 0
20/05/2024
34.37
 1,200 33.71 35.31 33.71 0 0 0
17/05/2024
34.75
 600 34.37 37.57 33.71 0 0 0
16/05/2024
33.90
 1,444 34.37 34.37 33.90 0 0 0
15/05/2024
34.09
 4,802 34.84 35.69 34.09 0 0 0
14/05/2024
34.84
 808 34.65 34.84 34.65 0 0 0
13/05/2024
35.31
 1,501 34.65 36.16 34.37 0 0 0
10/05/2024
34.75
 2,200 34.46 37.48 34.46 0 0 0
09/05/2024
35.22
 1,402 33.99 36.53 33.90 0 0 0
08/05/2024
34.46
 4,910 33.90 34.75 33.90 0 0 0
07/05/2024
34.84
 2,800 35.31 37.10 34.18 0 0 0
06/05/2024
34.27
 2,900 35.22 35.69 33.99 0 0 0
03/05/2024
34.84
 2,500 34.37 37.66 34.37 0 0 0
02/05/2024
34.18
 3,704 33.05 34.56 33.05 0 0 0
26/04/2024
34.27
 800 33.33 34.27 33.33 0 0 0
25/04/2024
34.65
 11,800 34.18 36.25 33.14 0 0 0
24/04/2024
34.37
 5,400 35.59 35.59 32.96 0 0 0
23/04/2024
34.56
 2,427 33.90 38.61 32.96 0 0 0
22/04/2024
34.37
 1,100 32.01 34.37 32.01 0 0 0
19/04/2024
32.20
 1,600 33.52 33.52 31.17 0 0 0
17/04/2024
32.96
 2,713 33.90 33.90 32.96 0 0 0
16/04/2024
33.33
 7,210 33.62 33.62 32.67 0 0 0
15/04/2024
33.43
 21,000 33.52 34.37 33.33 0 0 0
12/04/2024
33.24
 800 33.52 33.52 32.58 0 0 0
11/04/2024
32.86
 600 31.64 32.86 31.64 0 0 0
10/04/2024
33.33
 3,500 32.20 33.33 32.20 0 0 0
09/04/2024
32.58
 400 32.58 32.58 32.58 0 0 0
08/04/2024
32.30
 5,925 32.01 33.05 32.01 0 0 0
05/04/2024
32.86
 3,200 32.01 32.86 32.01 0 0 0
04/04/2024
32.67
 7,100 32.11 32.67 31.92 0 0 0
03/04/2024
32.67
 5,500 32.86 32.86 32.49 0 0 0
02/04/2024
32.86
 500 32.86 32.86 32.86 0 0 0
01/04/2024
33.05
 2,600 33.62 33.71 32.11 0 0 0
29/03/2024
33.62
 500 33.62 33.62 33.62 0 0 0
28/03/2024
33.62
 2,350 33.43 34.09 33.05 0 0 0
27/03/2024
33.24
 400 33.43 33.43 33.24 0 0 0
26/03/2024
33.80
 100 33.80 33.80 33.80 0 0 0
25/03/2024
33.43
 5,813 33.05 33.80 32.96 0 0 0
22/03/2024
33.43
 6,800 32.96 33.52 32.96 0 0 0
21/03/2024
33.71
 4,010 34.18 34.18 32.96 0 0 0
20/03/2024
32.96
 6,200 33.99 33.99 32.77 0 0 0
19/03/2024
33.43
 707 33.62 33.62 32.96 0 0 0
18/03/2024
32.96
 5,337 32.96 33.33 32.77 0 0 0
15/03/2024
33.52
 2,810 34.27 34.27 33.43 0 0 0
14/03/2024
34.65
 300 33.43 34.65 33.43 0 0 0
13/03/2024
33.80
 3,707 33.33 33.80 32.96 0 0 0
12/03/2024
33.33
 3,000 33.33 34.56 32.96 0 0 0
11/03/2024
33.62
 1,700 32.96 33.62 32.96 0 0 0
08/03/2024
33.62
 7,200 33.71 34.27 33.05 0 0 0
07/03/2024
33.43
 13,600 34.84 34.84 33.43 0 0 0
06/03/2024
34.27
 8,510 34.65 35.22 34.27 0 0 0
05/03/2024
34.37
 10,806 35.03 35.50 34.09 0 0 0
04/03/2024
35.12
 2,601 34.65 36.16 34.65 0 0 0
01/03/2024
35.12
 3,403 35.22 35.22 34.56 0 0 0
29/02/2024
35.22
 7,008 33.99 36.35 33.99 0 0 0
28/02/2024
34.46
 2,641 34.18 35.12 34.18 0 0 0
27/02/2024
33.99
 1,110 33.99 34.65 32.86 0 0 0
26/02/2024
33.99
 4,020 34.18 34.37 32.67 0 0 0
23/02/2024
34.09
 12,825 34.93 34.93 33.99 0 0 0
22/02/2024
34.37
 7,210 35.31 36.06 34.37 0 0 0
21/02/2024
35.31
 8,106 36.16 36.16 35.22 0 0 0
20/02/2024
35.31
 11,303 35.69 35.69 35.22 0 0 0
19/02/2024
35.22
 11,800 35.59 37.66 35.22 0 0 0
16/02/2024
35.59
 3,401 35.78 35.88 35.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |