| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1.60 | -11.76% | 3,300 | 0 | 0 |
12
13.60
12
|
|
2 tháng
(2026-08-06) |
-3.90 | -24.53% | 3,500 | 0 | 0 |
12
15.90
12
|
|
3 tháng
(2026-07-07) |
0.68 | 6.02% | 4,600 | 0 | 0 |
10.70
18.10
12
|
|
6 tháng
(2026-04-08) |
1.65 | 15.98% | 14,000 | 0 | 0 |
9.55
18.10
12
|
|
12 tháng
(2025-10-10) |
-0.29 | -2.37% | 52,500 | 0 | 0 |
9.55
18.10
12
|
|
24 tháng
(2024-10-15) |
0.85 | 7.60% | 59,519 | 0 | 0 |
9.55
18.10
12
|
|
36 tháng
(2023-10-23) |
3.88 | 47.83% | 111,387 | -1,000 | 0.0 |
7.38
18.10
12
|
|
60 tháng
(2021-11-01) |
4.83 | 67.33% | 266,014 | -7,700 | 0.0 |
5.78
18.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/01/2026 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 05/01/2026 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 31/12/2025 |
10.61
|
700 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 30/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 29/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 26/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/12/2025 |
11.05
|
400 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/12/2025 |
11.05
|
1,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 22/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 19/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 18/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 15/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 12/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 11/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 09/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 05/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 04/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 02/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 01/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 28/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 27/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 26/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 21/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 20/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 19/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 18/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 12/11/2025 |
11.05
|
4,200 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 11/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/11/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/11/2025 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/11/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 05/11/2025 |
10.61
|
1,500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 04/11/2025 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 03/11/2025 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 31/10/2025 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 30/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 29/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 28/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 27/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 24/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 21/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 20/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 17/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 16/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 15/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 14/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 13/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 10/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 09/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 08/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 07/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 06/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 03/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 02/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 01/10/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 30/09/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 29/09/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 26/09/2025 |
12.29
|
200 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 25/09/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/09/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 22/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 19/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 18/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 17/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 16/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 15/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 12/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 11/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 10/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 09/09/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 08/09/2025 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 05/09/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 04/09/2025 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 03/09/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 29/08/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 28/08/2025 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 27/08/2025 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/08/2025 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/08/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 22/08/2025 |
11.67
|
100 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 21/08/2025 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 20/08/2025 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |