Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
2 tháng
(2025-03-17) |
-0.40 | -3.85% | 500 | 0 | 0 |
10
10.40
10
|
3 tháng
(2025-02-14) |
-0.40 | -3.85% | 500 | 0 | 0 |
10
10.40
10
|
6 tháng
(2024-11-18) |
0 | 0% | 11,901 | 0 | 0 |
10
10.50
10
|
12 tháng
(2024-05-20) |
1.76 | 21.39% | 1,737,829 | 0 | 0 |
8.24
11.10
10
|
24 tháng
(2023-05-26) |
3.17 | 46.51% | 2,433,824 | -100 | -0.0 |
5.88
11.10
10
|
36 tháng
(2022-05-31) |
1.42 | 16.60% | 2,464,424 | -200 | -0.0 |
5.36
11.19
10
|
60 tháng
(2020-06-10) |
3.82 | 61.83% | 2,540,692 | 0 | 0.0 |
5.36
14.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2024 |
9.29
|
10,600 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
22/07/2024 |
9.29
|
10,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
19/07/2024 |
9.29
|
15,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
18/07/2024 |
9.58
|
6,500 | 9.29 | 9.58 | 9.29 | 0 | 0 | 0 |
17/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
16/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
15/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
12/07/2024 |
9.58
|
2,400 | 8.91 | 9.58 | 8.91 | 0 | 0 | 0 |
11/07/2024 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
10/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
09/07/2024 |
8.24
|
2,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
08/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
05/07/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
04/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
03/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
02/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
01/07/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
28/06/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
27/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
26/06/2024 |
8.33
|
500 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
25/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
24/06/2024 |
8.43
|
2,300 | 8.33 | 8.43 | 8.33 | 0 | 0 | 0 |
21/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
20/06/2024 |
8.33
|
18 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
19/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
18/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
17/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
14/06/2024 |
8.33
|
200 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
13/06/2024 |
8.91
|
305 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
12/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
11/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
10/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
07/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
06/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
05/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
04/06/2024 |
8.33
|
2,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
03/06/2024 |
8.33
|
1,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
31/05/2024 |
8.33
|
5,800 | 8.24 | 8.33 | 8.24 | 0 | 0 | 0 |
30/05/2024 |
8.24
|
1,400 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
29/05/2024 |
8.33
|
4,000 | 8.14 | 8.33 | 8.14 | 0 | 0 | 0 |
28/05/2024 |
8.24
|
703 | 8.33 | 8.43 | 8.24 | 0 | 0 | 0 |
27/05/2024 |
8.24
|
500 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
24/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
23/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
22/05/2024 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
21/05/2024 |
8.24
|
500 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
20/05/2024 |
8.24
|
1,000 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
17/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
16/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
15/05/2024 |
8.14
|
7,600 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
14/05/2024 |
8.14
|
45,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
13/05/2024 |
8.14
|
20,500 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
10/05/2024 |
8.14
|
10,500 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
09/05/2024 |
8.14
|
12,600 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
08/05/2024 |
8.14
|
46,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
07/05/2024 |
9.29
|
51 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
06/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
03/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
02/05/2024 |
9.29
|
8,203 | 8.14 | 9.29 | 8.14 | 0 | 0 | 0 |
26/04/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
25/04/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
24/04/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
23/04/2024 |
8.24
|
31,100 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
22/04/2024 |
8.14
|
38,500 | 8.14 | 8.14 | 7.95 | 0 | 0 | 0 |
19/04/2024 |
8.14
|
24,700 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
17/04/2024 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
16/04/2024 |
8.62
|
300 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
15/04/2024 |
8.62
|
5,001 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
12/04/2024 |
8.62
|
15,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
11/04/2024 |
8.62
|
10,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
10/04/2024 |
8.62
|
20,100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
09/04/2024 |
8.62
|
10,700 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
08/04/2024 |
8.62
|
10,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
05/04/2024 |
8.62
|
600 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
04/04/2024 |
8.62
|
18,600 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
03/04/2024 |
8.62
|
10,100 | 8.53 | 8.62 | 8.53 | 0 | 0 | 0 |
02/04/2024 |
8.62
|
20,100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
01/04/2024 |
8.62
|
22,524 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
29/03/2024 |
8.62
|
11,600 | 9.87 | 9.87 | 8.62 | 0 | 0 | 0 |
28/03/2024 |
8.62
|
17,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
27/03/2024 |
8.72
|
29,800 | 8.72 | 8.72 | 8.43 | 0 | 0 | 0 |
26/03/2024 |
8.62
|
30,700 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
25/03/2024 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
22/03/2024 |
9.87
|
600 | 9.00 | 9.87 | 9.00 | 0 | 0 | 0 |
21/03/2024 |
8.62
|
8,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
20/03/2024 |
8.62
|
1,700 | 8.81 | 8.81 | 8.62 | 0 | 0 | 0 |
19/03/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
18/03/2024 |
8.43
|
800 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
15/03/2024 |
8.62
|
4,200 | 8.91 | 9.10 | 8.62 | 0 | 0 | 0 |
14/03/2024 |
8.43
|
5,900 | 8.53 | 8.62 | 8.43 | 0 | 0 | 0 |
13/03/2024 |
8.43
|
1,100 | 8.43 | 8.62 | 8.43 | 0 | 0 | 0 |
12/03/2024 |
8.53
|
5,000 | 8.62 | 8.62 | 8.43 | 0 | 0 | 0 |
11/03/2024 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/03/2024 |
8.24
|
2,600 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
07/03/2024 |
8.33
|
2,100 | 7.66 | 8.33 | 7.66 | 0 | 0 | 0 |
06/03/2024 |
8.43
|
1,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
05/03/2024 |
8.05
|
2,800 | 8.33 | 8.33 | 7.95 | 0 | 0 | 0 |
04/03/2024 |
8.33
|
700 | 8.33 | 8.33 | 8.24 | 0 | 0 | 0 |
01/03/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
29/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |