CTCP Logistics Cảng Đà Nẵng (dnl)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2024-07-22) 		-4.40 -15.71% 2,000 0 0
23.60
32.10
23.60
3 tháng
(2024-06-20) 		-0.40 -1.67% 2,500 0 0
23.60
32.10
23.60
6 tháng
(2024-03-28) 		-3.34 -12.39% 5,600 0 0
23.01
33.90
23.60
12 tháng
(2023-09-27) 		6.25 36.01% 22,000 0 0
17.35
33.90
23.60
24 tháng
(2022-09-29) 		7.82 49.57% 1,213,367 0 0
11.10
33.90
23.60
36 tháng
(2021-10-04) 		6.35 36.84% 1,470,321 0 0
11.10
33.90
23.60
60 tháng
(2019-10-15) 		10.38 78.46% 1,706,706 0 0
8.82
33.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2023
23.01
 5,008 21.09 23.01 23.01 0 0 0
05/06/2023
21.09
 0 21.09 21.09 21.09 0 0 0
02/06/2023
21.09
 0 21.09 21.09 21.09 0 0 0
01/06/2023
21.09
 0 21.09 21.09 21.09 0 0 0
31/05/2023
21.09
 0 21.09 21.09 21.09 0 0 0
30/05/2023
21.09
 0 21.09 21.09 21.09 0 0 0
29/05/2023
21.09
 0 21.09 21.09 21.09 0 0 0
26/05/2023
21.09
 1,900 21.09 21.09 21.09 0 0 0
25/05/2023
21.09
 1 21.09 21.09 21.09 0 0 0
24/05/2023
21.09
 0 21.09 21.09 21.09 0 0 0
23/05/2023
21.09
 223,500 21.28 21.28 21.09 0 0 0
22/05/2023
21.28
 0 21.28 21.28 21.28 0 0 0
19/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2023
21.28
 0 21.28 21.28 21.28 0 0 0
18/05/2023
21.28
 0 21.28 21.28 21.28 0 0 0
17/05/2023
21.28
 0 21.28 21.28 21.28 0 0 0
16/05/2023
21.28
 1 21.28 21.28 21.28 0 0 0
15/05/2023
21.28
 0 21.28 21.28 21.28 0 0 0
12/05/2023
21.28
 0 21.28 21.28 21.28 0 0 0
11/05/2023
21.28
 1,929 18.53 21.28 21.28 0 0 0
10/05/2023
18.53
 0 18.53 18.53 18.53 0 0 0
09/05/2023
18.53
 0 18.53 18.53 18.53 0 0 0
08/05/2023
18.53
 0 18.53 18.53 18.53 0 0 0
05/05/2023
18.53
 0 18.53 18.53 18.53 0 0 0
04/05/2023
18.53
 1 18.53 18.53 18.53 0 0 0
28/04/2023
18.53
 70 18.53 18.53 18.53 0 0 0
27/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
26/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
25/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
24/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
21/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
20/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
19/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
18/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
17/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
14/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
13/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
12/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
10/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
07/04/2023
18.53
 68 18.53 18.53 18.53 0 0 0
06/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
05/04/2023
18.53
 50 18.53 18.53 18.53 0 0 0
04/04/2023
18.53
 0 18.53 18.53 18.53 0 0 0
03/04/2023
18.53
 7,500 21.65 21.65 18.53 0 0 0
31/03/2023
21.65
 2 21.65 21.65 21.65 0 0 0
30/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
29/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
28/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
27/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
24/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
23/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
22/03/2023
21.65
 3,400 21.65 21.65 21.65 0 0 0
21/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
20/03/2023
21.65
 0 21.65 21.65 21.65 0 0 0
17/03/2023
21.65
 0 22.02 21.65 21.65 0 0 0
16/03/2023
22.02
 3,650 21.01 22.02 17.89 0 0 0
15/03/2023
21.01
 0 21.47 21.01 21.01 0 0 0
14/03/2023
21.47
 700 18.71 21.47 18.35 0 0 0
13/03/2023
18.71
 1,000 22.02 22.02 18.71 0 0 0
10/03/2023
22.02
 100 21.56 22.02 22.02 0 0 0
09/03/2023
21.56
 3,573 18.71 21.56 21.56 0 0 0
08/03/2023
18.71
 1,000 18.71 18.81 18.71 0 0 0
07/03/2023
18.71
 4,810 22.02 22.20 18.71 0 0 0
06/03/2023
22.02
 5,868 19.72 22.66 22.02 0 0 0
03/03/2023
19.72
 1,112 17.15 19.72 19.72 0 0 0
02/03/2023
17.15
 300 14.95 17.15 17.15 0 0 0
01/03/2023
14.95
 500 13.03 14.95 14.95 0 0 0
28/02/2023
13.03
 205,200 14.68 14.68 13.03 0 0 0
27/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
24/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
23/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
22/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
21/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
20/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
17/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
16/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
15/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
14/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
13/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
10/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
09/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
08/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
07/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
06/02/2023
14.68
 700 15.60 15.60 14.68 0 0 0
03/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
02/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
01/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
31/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
30/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
27/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
19/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
18/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
17/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
16/01/2023
15.60
 200 16.05 16.05 15.60 0 0 0
13/01/2023
16.05
 0 16.05 16.05 16.05 0 0 0
12/01/2023
16.05
 0 16.05 16.05 16.05 0 0 0
11/01/2023
16.05
 100 16.51 16.51 16.05 0 0 0
10/01/2023
16.51
 0 16.51 16.51 16.51 0 0 0
09/01/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/01/2023
16.51
 0 16.51 16.51 16.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |