CTCP Logistics Cảng Đà Nẵng (dnl)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		17.50 97.77% 600 0 0
17.90
39
39
2 tháng
(2026-08-06) 		21.80 160.29% 800 0 0
13.60
39
39
3 tháng
(2026-07-07) 		14.10 66.20% 1,500 0 0
13.60
39
39
6 tháng
(2026-04-08) 		7 24.65% 2,400 0 0
13.60
39
39
12 tháng
(2025-10-10) 		6.62 22.99% 9,200 0 0
13.60
39
39
24 tháng
(2024-10-15) 		8.19 30.10% 637,755 0 0
13.60
39
39
36 tháng
(2023-10-23) 		17.19 94.42% 665,123 0 0
13.60
39
39
60 tháng
(2021-11-01) 		16.90 91.31% 2,106,180 0 0
10.14
39
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
09/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
08/01/2026
27.06
 100 27.06 27.06 27.06 0 0 0
07/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
06/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
05/01/2026
23.60
 0 23.60 23.60 23.60 0 0 0
31/12/2025
23.60
 0 23.60 23.60 23.60 0 0 0
30/12/2025
23.60
 200 23.60 23.60 23.60 0 0 0
29/12/2025
27.15
 0 27.15 27.15 27.15 0 0 0
26/12/2025
27.15
 0 27.15 27.15 27.15 0 0 0
25/12/2025
27.15
 200 27.15 27.15 27.15 0 0 0
24/12/2025
31.85
 0 31.85 31.85 31.85 0 0 0
23/12/2025
31.85
 200 31.85 31.85 31.85 0 0 0
22/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
19/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
18/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
17/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
16/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
15/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
12/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
11/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
10/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
09/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
08/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
05/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
04/12/2025
37.42
 100 37.42 37.42 37.42 0 0 0
03/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
02/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
01/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
28/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
27/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
26/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
25/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
24/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
21/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
20/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
19/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
18/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
17/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
14/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
13/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
12/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
11/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
10/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
07/11/2025
38.38
 100 38.38 38.38 38.38 0 0 0
06/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
05/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
04/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
03/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
31/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
30/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
29/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
28/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
27/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
24/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
23/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
22/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
21/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
20/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
17/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
16/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
15/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
14/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
13/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
10/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
07/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
06/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
03/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
02/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
01/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
30/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
29/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
26/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
25/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
24/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
23/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
22/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
19/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
18/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
17/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
16/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
15/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
12/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
11/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
10/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
05/09/2025
28.78
 1,000 28.78 28.78 28.78 0 0 0
04/09/2025
32.62
 1,000 32.62 32.62 32.62 0 0 0
03/09/2025
38.38
 0 38.38 38.38 38.38 0 0 0
29/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
28/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
27/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
26/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
25/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
22/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
21/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
20/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc