| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4% | 48,200 | -19,700 | -0.2 |
8.60
11.20
8.80
|
|
2 tháng
(2026-08-06) |
1.60 | 20% | 73,600 | -19,700 | -0.2 |
8
11.20
8.80
|
|
3 tháng
(2026-07-07) |
1.33 | 16.06% | 87,700 | -19,700 | -0.2 |
7.60
11.20
8.80
|
|
6 tháng
(2026-04-08) |
1.70 | 21.52% | 120,300 | -19,700 | -0.2 |
7.53
11.20
8.80
|
|
12 tháng
(2025-10-10) |
0.86 | 9.88% | 212,200 | -19,700 | -0.2 |
6.69
11.20
8.80
|
|
24 tháng
(2024-10-15) |
1.33 | 16.08% | 323,764 | -26,700 | -0.3 |
6.69
11.20
8.80
|
|
36 tháng
(2023-10-23) |
1.74 | 22.19% | 435,396 | -30,100 | -0.3 |
6.69
11.20
8.80
|
|
60 tháng
(2021-11-01) |
0.33 | 3.61% | 783,820 | -12,100 | 0.0 |
6.35
11.86
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/01/2026 |
7.90
|
900 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/01/2026 |
7.90
|
2,500 | 8.18 | 8.18 | 7.90 | 0 | 0 | 0 |
| 07/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/01/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/12/2025 |
7.90
|
3,100 | 7.99 | 7.99 | 7.90 | 0 | 0 | 0 |
| 30/12/2025 |
7.99
|
1,100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/12/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/12/2025 |
7.99
|
2,000 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/12/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/12/2025 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/12/2025 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/12/2025 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/12/2025 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/12/2025 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 15/12/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/12/2025 |
8.18
|
1,200 | 7.90 | 8.18 | 7.90 | 0 | 0 | 0 |
| 11/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 10/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 09/12/2025 |
7.99
|
900 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 05/12/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 04/12/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/12/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 02/12/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 01/12/2025 |
8.27
|
2,000 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 28/11/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/11/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/11/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/11/2025 |
8.27
|
2,000 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/11/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/11/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/11/2025 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/11/2025 |
8.09
|
2,000 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 18/11/2025 |
7.99
|
300 | 8.09 | 8.09 | 7.99 | 0 | 0 | 0 |
| 17/11/2025 |
7.99
|
500 | 8.09 | 8.18 | 7.99 | 0 | 0 | 0 |
| 14/11/2025 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/11/2025 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/11/2025 |
7.99
|
300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/11/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 10/11/2025 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/11/2025 |
7.44
|
200 | 7.53 | 7.53 | 7.44 | 0 | 0 | 0 |
| 06/11/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 05/11/2025 |
7.90
|
900 | 7.62 | 7.90 | 7.62 | 0 | 0 | 0 |
| 04/11/2025 |
7.53
|
4,000 | 7.99 | 7.99 | 7.53 | 0 | 0 | 0 |
| 03/11/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/10/2025 |
7.99
|
1,800 | 8.18 | 8.18 | 7.99 | 0 | 0 | 0 |
| 30/10/2025 |
8.18
|
2,100 | 8.18 | 8.27 | 8.18 | 0 | 0 | 0 |
| 29/10/2025 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/10/2025 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/10/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/10/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 23/10/2025 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 22/10/2025 |
8.18
|
2,900 | 8.55 | 8.55 | 8.18 | 0 | 0 | 0 |
| 21/10/2025 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/10/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/10/2025 |
8.36
|
2,200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 16/10/2025 |
8.27
|
3,000 | 8.64 | 8.64 | 8.27 | 0 | 0 | 0 |
| 15/10/2025 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 14/10/2025 |
8.83
|
100 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 13/10/2025 |
8.83
|
300 | 8.74 | 8.83 | 8.74 | 0 | 0 | 0 |
| 10/10/2025 |
8.74
|
500 | 8.36 | 8.74 | 8.36 | 0 | 0 | 0 |
| 09/10/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/10/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 07/10/2025 |
8.36
|
2,200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/10/2025 |
8.83
|
600 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 03/10/2025 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 02/10/2025 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 01/10/2025 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 30/09/2025 |
8.83
|
100 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 29/09/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/09/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/09/2025 |
8.36
|
2,400 | 8.64 | 8.64 | 8.36 | 0 | 0 | 0 |
| 24/09/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 23/09/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 22/09/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 19/09/2025 |
8.64
|
200 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 18/09/2025 |
8.74
|
800 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 17/09/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/09/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 15/09/2025 |
7.99
|
800 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/09/2025 |
9.11
|
400 | 8.92 | 9.11 | 8.92 | 0 | 0 | 0 |
| 11/09/2025 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 10/09/2025 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 09/09/2025 |
9.02
|
400 | 8.92 | 9.02 | 8.92 | 0 | 0 | 0 |
| 08/09/2025 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 05/09/2025 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 04/09/2025 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 03/09/2025 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 29/08/2025 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 28/08/2025 |
8.36
|
1,500 | 9.39 | 9.39 | 8.18 | 0 | 0 | 0 |
| 27/08/2025 |
8.18
|
900 | 8.27 | 8.27 | 8.18 | 0 | 0 | 0 |
| 26/08/2025 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 25/08/2025 |
8.92
|
200 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 22/08/2025 |
9.11
|
600 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 21/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |