| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4.76% | 28,000 | 0 | 0 |
7.70
10.50
10.50
|
|
2 tháng
(2026-08-06) |
-0.80 | -9.09% | 61,000 | 0 | 0 |
6.90
10.50
10.50
|
|
3 tháng
(2026-07-07) |
-0.50 | -5.88% | 93,900 | 0 | 0 |
6.90
10.50
10.50
|
|
6 tháng
(2026-04-08) |
1.71 | 27.27% | 386,500 | 0 | 0 |
6.07
10.50
10.50
|
|
12 tháng
(2025-10-10) |
1.71 | 27.27% | 496,000 | 0 | 0 |
4.43
10.50
10.50
|
|
24 tháng
(2024-10-15) |
4.29 | 115.38% | 1,342,213 | 0 | 0 |
3.21
10.50
10.50
|
|
36 tháng
(2023-10-23) |
4.14 | 107.41% | 1,953,887 | 0 | 0 |
3.07
10.50
10.50
|
|
60 tháng
(2021-11-22) |
0.57 | 7.69% | 2,495,875 | 0 | 0 |
2.71
20
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2025 |
5.07
|
400 | 5 | 5.07 | 5 | 0 | 0 | 0 |
| 22/12/2025 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2025 |
4.93
|
1,800 | 4.43 | 4.93 | 4.43 | 0 | 0 | 0 |
| 18/12/2025 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 17/12/2025 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 16/12/2025 |
5.07
|
1,200 | 4.93 | 5.07 | 4.93 | 0 | 0 | 0 |
| 15/12/2025 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 12/12/2025 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 11/12/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 10/12/2025 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 09/12/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 08/12/2025 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 05/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/12/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/12/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 02/12/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 01/12/2025 |
5.57
|
300 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 28/11/2025 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 27/11/2025 |
5.57
|
1,500 | 5.79 | 5.79 | 5.57 | 0 | 0 | 0 |
| 26/11/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 25/11/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 24/11/2025 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 21/11/2025 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 20/11/2025 |
5.93
|
500 | 5.86 | 5.93 | 5.86 | 0 | 0 | 0 |
| 19/11/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/11/2025 |
5
|
5,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2025 |
5
|
400 | 4.71 | 5 | 4.71 | 0 | 0 | 0 |
| 13/11/2025 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 12/11/2025 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 11/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/11/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 06/11/2025 |
6.43
|
200 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 05/11/2025 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 04/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2025 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 30/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 29/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 27/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 24/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 23/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 22/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 21/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 17/10/2025 |
6.29
|
2,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 16/10/2025 |
6.29
|
3,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 15/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 14/10/2025 |
6.29
|
700 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 13/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 10/10/2025 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 09/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 08/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 07/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 03/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 02/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 01/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 30/09/2025 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 29/09/2025 |
5.57
|
5,400 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 26/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 25/09/2025 |
5.57
|
1,300 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 24/09/2025 |
5.57
|
900 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 23/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 22/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 19/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 18/09/2025 |
5.71
|
2,300 | 5.43 | 5.71 | 5.43 | 0 | 0 | 0 |
| 17/09/2025 |
5.36
|
2,600 | 5.43 | 5.43 | 5.36 | 0 | 0 | 0 |
| 16/09/2025 |
5.36
|
3,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 15/09/2025 |
5.36
|
600 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/09/2025 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/09/2025 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 10/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 08/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 05/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 04/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 03/09/2025 |
5.29
|
3,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 29/08/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 28/08/2025 |
5.43
|
900 | 5.14 | 5.43 | 5.14 | 0 | 0 | 0 |
| 27/08/2025 |
5.14
|
4,100 | 5.29 | 5.29 | 5.14 | 0 | 0 | 0 |
| 26/08/2025 |
5.14
|
5,100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 25/08/2025 |
5.14
|
7,100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 22/08/2025 |
5.14
|
2,900 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 21/08/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 20/08/2025 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 19/08/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 18/08/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 15/08/2025 |
5.14
|
500 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 14/08/2025 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2025 |
5.29
|
1,900 | 5 | 5.29 | 5 | 0 | 0 | 0 |
| 12/08/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |