Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	57.31	1,300	57.21	57.31	57.21	0	100	0.0
08/01/2026	57.21	1,100	57.21	57.21	57.21	0	500	0.0
07/01/2026	57.21	1,000	57.21	57.21	57.21	0	0	0
06/01/2026	57.21	1,100	57.21	57.21	57.21	0	0	0
05/01/2026	57.21	1,100	57.21	57.21	57.21	0	0	0
31/12/2025	57.21	100	57.21	57.21	57.21	0	0	0
30/12/2025	55.77	0	55.77	55.77	55.77	0	0	0
29/12/2025	55.77	0	55.77	55.77	55.77	0	0	0
26/12/2025	55.77	1,800	56.54	56.54	55.77	0	900	-0.1
25/12/2025	56.54	1,100	56.54	56.54	56.54	0	1,100	-0.1
24/12/2025	57.40	1,000	57.40	57.40	57.40	0	0	0
23/12/2025	57.40	1,700	56.54	57.50	56.54	0	100	0.0
22/12/2025	56.54	2,800	55.58	56.54	55.58	0	0	0
19/12/2025	55.58	800	57.12	57.21	55.58	0	0	0
18/12/2025	55.58	500	55.58	55.58	55.58	0	0	0
17/12/2025	55.68	200	55.58	55.68	55.58	0	0	0
16/12/2025	55.58	200	55.58	55.58	55.58	0	0	0
15/12/2025	55.58	5,000	55.58	55.58	55.58	0	0	0
12/12/2025	55.58	2,200	55.68	55.68	55.58	0	0	0
11/12/2025	56.06	100	56.06	56.06	56.06	0	0	0
10/12/2025	55.58	2,900	56.06	56.06	55.58	0	0	0
09/12/2025	56.16	900	56.16	56.16	56.16	0	0	0
08/12/2025	56.92	0	56.92	56.92	56.92	0	0	0
05/12/2025	56.92	1,300	56.54	56.92	56.54	0	0	0
04/12/2025	57.02	1,700	56.35	57.02	56.25	0	0	0
03/12/2025	57.02	200	57.02	57.02	57.02	0	0	0
02/12/2025	57.50	0	57.50	57.50	57.50	0	0	0
01/12/2025	57.50	0	57.50	57.50	57.50	0	0	0
28/11/2025	57.50	100	57.50	57.50	57.50	0	0	0
27/11/2025	56.06	0	56.06	56.06	56.06	0	0	0
26/11/2025	56.06	0	56.06	56.06	56.06	0	0	0
25/11/2025	56.06	0	56.06	56.06	56.06	0	0	0
24/11/2025	56.06	0	56.06	56.06	56.06	0	0	0
21/11/2025	56.06	500	56.54	56.54	56.06	0	0	0
20/11/2025	56.64	700	56.64	56.64	56.64	0	0	0
19/11/2025	56.64	100	56.64	56.64	56.64	0	100	0.0
18/11/2025	57.02	0	57.02	57.02	57.02	0	0	0
17/11/2025	57.02	0	57.02	57.02	57.02	0	0	0
14/11/2025	57.02	700	56.54	57.02	56.54	0	0	0
13/11/2025	58.17	1,000	58.27	58.27	56.64	0	0	0
12/11/2025	56.92	200	56.92	56.92	56.92	0	0	0
11/11/2025	56.64	600	56.54	56.64	56.54	0	0	0
10/11/2025	57.50	0	57.50	57.50	57.50	0	0	0
07/11/2025	57.50	0	57.50	57.50	57.50	0	0	0
06/11/2025	57.50	0	57.50	57.50	57.50	0	0	0
05/11/2025	57.50	8,500	57.12	58.27	57.12	0	0	0
04/11/2025	57.02	400	57.02	57.02	57.02	0	0	0
03/11/2025	57.50	600	57.50	57.50	57.50	0	0	0
31/10/2025	57.50	1,300	57.50	57.50	57.50	0	0	0
30/10/2025	57.50	600	56.06	57.50	56.06	0	0	0
29/10/2025	57.50	500	57.50	57.50	57.50	0	200	0.0
28/10/2025	58.27	0	58.27	58.27	58.27	0	0	0
27/10/2025	58.27	1,800	56.54	58.27	55.77	0	1,000	-0.1
24/10/2025	57.50	2,000	57.50	57.50	57.50	0	0	0
23/10/2025	57.50	1,100	57.50	57.50	57.50	1,000	0	0.1
22/10/2025	57.50	0	57.50	57.50	57.50	0	0	0
21/10/2025	57.50	8,000	57.50	57.50	57.50	0	0	0
20/10/2025	57.50	8,500	57.50	57.60	57.50	0	0	0
17/10/2025	57.60	2,500	59.03	59.03	57.50	400	100	0.0
16/10/2025	59.13	0	59.13	59.13	59.13	0	0	0
15/10/2025	59.13	1,800	59.03	59.13	58.84	0	500	0.0
14/10/2025	57.60	1,200	57.50	57.60	57.50	0	0	0
13/10/2025	57.88	100	57.88	57.88	57.88	0	0	0
10/10/2025	57.88	200	59.42	59.42	57.88	0	0	0
09/10/2025	57.98	700	57.88	57.98	57.88	0	0	0
08/10/2025	58.75	0	58.75	58.75	58.75	0	0	0
07/10/2025	58.75	200	58.75	58.75	58.75	0	0	0
06/10/2025	58.46	8,500	58.55	58.55	57.79	0	0	0
03/10/2025	58.65	300	58.65	58.65	58.65	0	0	0
02/10/2025	58.36	600	58.46	58.46	58.36	0	0	0
01/10/2025	58.36	100	58.36	58.36	58.36	0	0	0
30/09/2025	58.07	300	58.07	58.07	58.07	0	0	0
29/09/2025	58.07	1,100	58.07	58.07	58.07	100	0	0.0
26/09/2025	58.07	700	58.07	58.07	58.07	0	0	0
25/09/2025	58.07	300	59.32	59.32	58.07	0	0	0
24/09/2025	58.46	2,300	58.46	58.46	58.46	0	0	0
23/09/2025	58.46	8,900	58.27	58.46	57.98	100	500	0.0
22/09/2025	58.27	1,400	58.36	58.36	58.27	0	0	0
19/09/2025	58.46	10,000	58.46	58.46	58.46	0	0	0
18/09/2025	58.46	5,300	59.22	59.22	58.46	0	0	0
17/09/2025	58.75	1,600	58.27	58.75	58.27	0	0	0
16/09/2025	58.75	300	58.75	58.75	58.75	0	0	0
15/09/2025	58.75	4,000	58.36	58.75	58.36	0	0	0
12/09/2025	58.27	3,400	58.46	58.55	58.27	200	0	0.0
11/09/2025: Cổ tức tiền mặt tỉ lệ: 25%
11/09/2025	58.55	4,600	59.03	59.42	58.55	0	100	0.0
10/09/2025	60.28	12,000	58.90	60.37	58.90	100	0	0.0
09/09/2025	58.99	2,500	58.25	58.99	58.25	0	0	0
08/09/2025	58.99	6,500	59.36	59.36	58.99	100	0	0.0
05/09/2025	58.99	4,500	59.27	59.36	58.99	0	200	0.0
04/09/2025	59.27	800	59.08	59.27	59.08	0	0	0
03/09/2025	58.90	800	59.08	59.08	58.90	0	0	0
29/08/2025	58.16	800	58.34	58.34	58.16	0	0	0
28/08/2025	59.27	1,000	58.99	59.27	58.99	0	0	0
27/08/2025	58.99	1,000	59.17	59.27	58.99	0	0	0
26/08/2025	58.16	100	58.16	58.16	58.16	0	0	0
25/08/2025	58.07	8,800	58.07	58.16	58.07	0	0	0
22/08/2025	58.16	5,300	58.99	59.27	58.16	0	0	0
21/08/2025	58.71	1,500	58.25	58.71	58.16	0	1,000	-0.1
20/08/2025	58.25	5,700	58.25	58.34	58.07	0	0	0
19/08/2025	58.25	2,600	58.34	58.34	58.25	0	400	0.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-07)	-2.01	-3.50%	13,200	-300	0.0	54.50 58.50 56.10
2 tháng (2026-08-06)	-0.28	-0.51%	25,100	-300	0.0	54.43 58.50 56.10
3 tháng (2026-07-07)	-0.28	-0.51%	43,000	-6,500	-0.3	52.23 58.50 56.10
6 tháng (2026-04-08)	-2.68	-4.62%	69,700	-6,600	-0.3	52.23 58.50 56.10
12 tháng (2025-10-10)	-2.58	-4.46%	206,200	-10,500	-0.6	52.23 60.37 56.10
24 tháng (2024-10-15)	-6.45	-10.45%	1,693,500	47,287	2.7	49.59 76.50 56.10
36 tháng (2023-10-23)	-3.36	-5.73%	2,589,900	-68,863	-3.7	48.88 76.50 56.10
60 tháng (2021-11-01)	9.07	19.62%	11,994,000	627,334	41.3	34.32 76.50 56.10

CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

THỐNG KÊ GIAO DỊCH