CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0 0% 152,857 10,000 0.0
0.90
1
1
2 tháng
(2024-10-07) 		-0.10 -9.09% 543,183 10,000 0.0
0.90
1.10
1
3 tháng
(2024-09-05) 		-0.20 -16.67% 948,698 9,996 0.0
0.90
1.20
1
6 tháng
(2024-06-07) 		-0.30 -23.08% 2,943,086 12,096 0.0
0.90
1.40
1
12 tháng
(2023-12-15) 		-0.20 -16.67% 8,416,794 2,093 0.0
0.90
1.40
1
24 tháng
(2022-12-15) 		-0.20 -16.67% 27,343,028 19,693 0.0
0.90
2
1
36 tháng
(2021-12-20) 		-6.10 -85.92% 59,184,004 -51,812 -0.2
0.90
7.20
1
60 tháng
(2019-12-31) 		-0.95 -48.72% 173,798,554 -1,035,227 -1.4
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
19/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/02/2024
1.30
 66,348 1.30 1.30 1.20 0 0 0
15/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
05/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
02/02/2024
1.20
 151,608 1.20 1.30 1.20 0 0 0
01/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
31/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
30/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
29/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
26/01/2024
1.30
 46,150 1.20 1.30 1.20 0 0 0
25/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
24/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
23/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
19/01/2024
1.30
 180,605 1.30 1.30 1.20 0 0 0
18/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
17/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
15/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/01/2024
1.30
 125,683 1.30 1.40 1.30 0 0 0
11/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
10/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
09/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
08/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/01/2024
1.30
 482,600 1.20 1.30 1.20 0 0 0
04/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
02/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
29/12/2023
1.20
 139,900 1.20 1.30 1.10 0 3 -0.0
22/12/2023
1.20
 111,300 1.20 1.30 1.10 0 0 0
15/12/2023
1.20
 336,000 1.40 1.40 1.20 0 0 0
08/12/2023
1.40
 133,000 1.30 1.40 1.30 10,000 0 0.0
01/12/2023
1.30
 131,000 1.40 1.40 1.20 0 0 0
24/11/2023
1.40
 157,500 1.50 1.50 1.40 0 0 0
17/11/2023
1.50
 45,000 1.40 1.60 1.40 0 0 0
10/11/2023
1.40
 135,200 1.60 1.70 1.40 0 0 0
03/11/2023
1.60
 133,000 1.50 1.70 1.50 0 0 0
27/10/2023
1.50
 201,300 1.60 1.60 1.50 0 0 0
20/10/2023
1.60
 392,900 1.60 1.70 1.60 0 0 0
13/10/2023
1.60
 429,400 1.60 1.70 1.40 0 0 0
06/10/2023
1.60
 862,900 1.60 1.70 1.60 0 0 0
29/09/2023
1.60
 121,400 1.70 1.70 1.60 0 0 0
22/09/2023
1.70
 810,800 1.70 1.90 1.60 0 0 0
15/09/2023
1.70
 1,012,100 1.70 1.80 1.70 0 0 0
08/09/2023
1.70
 344,300 1.60 1.70 1.60 0 0 0
25/08/2023
1.60
 129,800 1.70 1.70 1.60 0 0 0
21/08/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2023
1.70
 2,642,200 1.80 1.80 1.60 0 0 0
17/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2023
1.80
 2,082,800 2 2.10 1.70 0 0 0
10/08/2023
2
 0 2 2 2 0 0 0
09/08/2023
2
 0 2 2 2 0 0 0
08/08/2023
2
 0 2 2 2 0 0 0
07/08/2023
2
 0 2 2 2 0 0 0
04/08/2023
2
 550,900 1.80 2 1.70 0 0 0
03/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2023
1.80
 0 1.90 1.80 1.90 0 0 0
28/07/2023
1.90
 536,200 1.70 1.90 1.70 0 0 0
27/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2023
1.70
 308,300 1.60 1.80 1.60 0 0 0
20/07/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/07/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/07/2023
1.60
 0 1.50 1.60 1.50 0 0 0
14/07/2023
1.50
 113,300 1.50 1.70 1.50 7,600 0 0.0
13/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2023
1.50
 0 1.60 1.50 1.60 0 0 0
07/07/2023
1.60
 100,000 1.50 1.60 1.30 0 0 0
06/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
03/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
30/06/2023
1.50
 279,514 1.70 1.70 1.50 0 0 0
29/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2023
1.70
 415,467 1.60 1.80 1.60 0 0 0
22/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2023
1.60
 0 1.70 1.60 1.60 0 0 0
16/06/2023
1.70
 586,910 1.60 1.80 1.40 0 0 0
15/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0
12/06/2023
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |