| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
|
2 tháng
(2024-07-22) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
|
3 tháng
(2024-06-20) |
4 | 20% | 24,700 | 0 | 0 |
20
24
24
|
|
6 tháng
(2024-03-22) |
4.95 | 26% | 36,326 | 0 | 0 |
19.05
24
24
|
|
12 tháng
(2023-09-25) |
4.86 | 25.40% | 45,359 | 0 | 0 |
19.05
24
24
|
|
24 tháng
(2022-09-29) |
10.29 | 75.10% | 48,661 | 0 | 0 |
7.27
24
24
|
|
36 tháng
(2021-10-04) |
-3.96 | -14.16% | 68,080 | 0 | 0 |
7.27
28.28
24
|
|
60 tháng
(2019-10-15) |
16.23 | 208.85% | 92,509 | 0 | 0 |
6.73
28.28
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 28/11/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 27/11/2023 |
19.05
|
2,020 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 24/11/2023 |
19.05
|
2,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 23/11/2023 |
19.05
|
2,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 22/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 21/11/2023 |
21.95
|
1 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 20/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 17/11/2023 |
21.95
|
1 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 16/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 15/11/2023 |
21.95
|
11 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 14/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 13/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 10/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 09/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 08/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 07/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 06/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 03/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 02/11/2023 |
21.95
|
600 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 01/11/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 31/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 30/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 26/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/10/2023 |
19.14
|
1,800 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 19/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 12/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 05/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 04/10/2023 |
19.14
|
600 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 29/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 26/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 19/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 15/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 12/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 05/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 31/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 30/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 29/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 15/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 04/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/08/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 02/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 01/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 31/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 26/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 19/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 12/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |