| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
5.30 | 22.08% | 9,002 | 0 | 0 |
24
29.30
29
|
|
2 tháng
(2024-09-23) |
5.30 | 22.08% | 32,025 | 0 | 0 |
23.90
29.30
29
|
|
3 tháng
(2024-08-23) |
9.30 | 46.50% | 42,441 | 0 | 0 |
20
29.30
29
|
|
6 tháng
(2024-05-27) |
9.30 | 46.50% | 61,646 | 0 | 0 |
20
29.30
29
|
|
12 tháng
(2023-11-27) |
10.25 | 53.82% | 70,492 | 0 | 0 |
19.05
29.30
29
|
|
24 tháng
(2022-12-02) |
10.16 | 53.10% | 77,505 | 0 | 0 |
19.05
29.30
29
|
|
36 tháng
(2021-12-07) |
4.39 | 17.60% | 98,620 | 0 | 0 |
7.27
29.30
29
|
|
60 tháng
(2019-12-18) |
21.53 | 277.06% | 124,055 | 0 | 0 |
7.21
29.30
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 30/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 29/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 26/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 25/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 24/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 23/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 22/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 19/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 18/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 17/01/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 17/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 16/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 15/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 12/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 11/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 10/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 09/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 08/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 05/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 04/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 03/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 02/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 29/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 28/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 27/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 26/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 25/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 22/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 21/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 20/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 19/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 18/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 15/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 14/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 13/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 12/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 11/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 08/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 07/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 06/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 05/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 04/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 01/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 30/11/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 29/11/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 28/11/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 27/11/2023 |
19.05
|
2,020 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 24/11/2023 |
19.05
|
2,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 23/11/2023 |
19.05
|
2,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 22/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 21/11/2023 |
21.95
|
1 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 20/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 17/11/2023 |
21.95
|
1 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 16/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 15/11/2023 |
21.95
|
11 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 14/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 13/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 10/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 09/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 08/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 07/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 06/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 03/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 02/11/2023 |
21.95
|
600 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 01/11/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 31/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 30/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 26/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/10/2023 |
19.14
|
1,800 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 19/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 12/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 05/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 04/10/2023 |
19.14
|
600 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 29/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 26/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 19/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 15/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |