| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.50 | 3.12% | 6,000 | 0 | 0 |
16
21
21
|
|
2 tháng
(2026-08-06) |
1.74 | 11.77% | 11,700 | 0 | 0 |
14.76
21
21
|
|
3 tháng
(2026-07-07) |
-0.94 | -5.38% | 16,300 | 0 | 0 |
14.76
21
21
|
|
6 tháng
(2026-04-08) |
-7.03 | -29.87% | 39,100 | 0 | 0 |
14.76
28.14
21
|
|
12 tháng
(2025-10-10) |
-6.82 | -29.23% | 94,900 | 0 | 0 |
14.76
29.19
21
|
|
24 tháng
(2024-10-15) |
-3.40 | -17.09% | 293,074 | 0 | 0 |
13.27
30.68
21
|
|
36 tháng
(2023-10-23) |
0.63 | 3.98% | 359,967 | 0 | 0 |
12.03
30.68
21
|
|
60 tháng
(2021-11-01) |
-6.75 | -29.03% | 383,788 | 0 | 0 |
11.36
30.68
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 13/01/2026 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 12/01/2026 |
22.79
|
1,200 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 09/01/2026 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 08/01/2026 |
22.79
|
1,500 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 07/01/2026 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 06/01/2026 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 05/01/2026 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 31/12/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 30/12/2025 |
23.93
|
1,200 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 29/12/2025 |
23.93
|
1,500 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 26/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 25/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 24/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 23/12/2025 |
22.79
|
1,800 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 22/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 19/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 18/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 17/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 16/12/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 15/12/2025 |
22.79
|
1,200 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 12/12/2025 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 11/12/2025 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 10/12/2025 |
24.81
|
1,800 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 09/12/2025 |
24.28
|
0 | 24.28 | 24.28 | 24.28 | 0 | 0 | 0 |
| 08/12/2025 |
24.28
|
1,500 | 24.28 | 24.28 | 24.28 | 0 | 0 | 0 |
| 05/12/2025 |
24.54
|
0 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 04/12/2025 |
24.54
|
0 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 03/12/2025 |
24.54
|
1,200 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 02/12/2025 |
23.23
|
1,800 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
| 01/12/2025 |
24.11
|
1,400 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 28/11/2025 |
24.54
|
1,400 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 27/11/2025 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 26/11/2025 |
23.67
|
1,200 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 25/11/2025 |
24.54
|
0 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 24/11/2025 |
24.54
|
0 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 21/11/2025 |
24.54
|
1,500 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 20/11/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 19/11/2025 |
25.42
|
100 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 18/11/2025 |
27.17
|
1,700 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 17/11/2025 |
27.61
|
900 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 14/11/2025 |
25.42
|
1,200 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 13/11/2025 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 12/11/2025 |
27.61
|
1,500 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 11/11/2025 |
25.42
|
500 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 10/11/2025 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 07/11/2025 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 06/11/2025 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 05/11/2025 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 04/11/2025 |
29.19
|
1,500 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 03/11/2025 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 31/10/2025 |
29.19
|
100 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 30/10/2025 |
25.42
|
1,300 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 29/10/2025 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 28/10/2025 |
27.44
|
100 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 27/10/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 24/10/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 23/10/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 22/10/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 21/10/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 20/10/2025 |
23.93
|
900 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 17/10/2025 |
23.67
|
1,700 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 16/10/2025 |
23.67
|
2,000 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 15/10/2025 |
23.23
|
1,300 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
| 14/10/2025 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 13/10/2025 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 10/10/2025 |
23.32
|
1,300 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 09/10/2025 |
23.05
|
1,300 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 08/10/2025 |
22.79
|
700 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 07/10/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 06/10/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 03/10/2025 |
22.79
|
1,700 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 02/10/2025 |
22.79
|
1,100 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 01/10/2025 |
21.91
|
1,300 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 30/09/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 29/09/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 26/09/2025 |
21.65
|
1,100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 25/09/2025 |
22.18
|
1,100 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |
| 24/09/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 23/09/2025 |
21.65
|
1,100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 22/09/2025 |
21.48
|
1,300 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 19/09/2025 |
22.35
|
1,000 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 18/09/2025 |
22.35
|
1,200 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 17/09/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 16/09/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 15/09/2025 |
21.91
|
1,300 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 12/09/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 11/09/2025 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 10/09/2025 |
22.79
|
1,300 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 09/09/2025 |
22.79
|
1,300 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
| 08/09/2025 |
23.67
|
1,100 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 05/09/2025 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 04/09/2025 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 03/09/2025 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 29/08/2025 |
23.67
|
1,100 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 28/08/2025 |
25.42
|
900 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 27/08/2025 |
26.30
|
1,100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 26/08/2025 |
29.54
|
1,500 | 29.54 | 29.54 | 29.54 | 0 | 0 | 0 |
| 25/08/2025 |
29.80
|
1,100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/08/2025 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |