CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
0.40
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 13,800 0 0
26
27.50
27
2 tháng
(2024-09-23) 		0.50 1.92% 30,738 0 0
24
27.50
27
3 tháng
(2024-08-23) 		1.30 5.14% 51,085 0 0
23
27.50
27
6 tháng
(2024-05-27) 		3.20 13.68% 73,990 -1 -0.0
22
27.50
27
12 tháng
(2023-11-27) 		9.59 56.38% 163,085 -1 -0.0
14.84
27.50
27
24 tháng
(2022-12-02) 		15.60 141.86% 378,728 -1 -0.0
11
27.50
27
36 tháng
(2021-12-07) 		16.63 166.79% 620,861 399 0.0
9.68
27.50
27
60 tháng
(2019-12-18) 		18.80 240.82% 1,301,698 -164,515 -4.2
6.35
27.50
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
30/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
29/01/2024
18.17
 1 18.17 18.17 18.17 0 0 0
26/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
25/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
24/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
23/01/2024
18.17
 8,000 18.17 18.17 18.17 0 0 0
22/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
19/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
18/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
17/01/2024
18.17
 1,000 18.17 18.17 18.17 0 0 0
16/01/2024
18.10
 1,000 18.10 18.10 18.10 0 0 0
15/01/2024
18.10
 0 18.10 18.10 18.10 0 0 0
12/01/2024
18.10
 1,500 18.02 18.10 18.02 0 0 0
11/01/2024
18.02
 1,000 18.02 18.02 18.02 0 0 0
10/01/2024
18.02
 1,800 18.02 18.02 18.02 0 0 0
09/01/2024
17.95
 1,600 17.95 17.95 17.95 0 0 0
08/01/2024
17.95
 2,000 17.95 17.95 17.95 0 0 0
05/01/2024
17.73
 0 17.73 17.73 17.73 0 0 0
04/01/2024
17.73
 0 17.73 17.73 17.73 0 0 0
03/01/2024
17.73
 1,000 17.73 17.73 17.73 0 0 0
02/01/2024
17.73
 500 17.73 17.73 17.73 0 0 0
29/12/2023
17.88
 1,000 17.88 17.88 17.88 0 0 0
28/12/2023
18.02
 100 18.02 18.02 18.02 0 0 0
27/12/2023
17.73
 1,010 17.73 17.73 17.73 0 0 0
26/12/2023
17.73
 1,000 17.73 17.73 17.73 0 0 0
25/12/2023
17.73
 1,102 17.73 17.73 17.73 0 0 0
22/12/2023
17.73
 1,500 17.73 17.73 17.73 0 0 0
21/12/2023
17.73
 2 17.73 17.73 17.73 0 0 0
20/12/2023
17.73
 1,200 17.73 17.73 17.73 0 0 0
19/12/2023
17.73
 500 17.73 17.73 17.73 0 0 0
18/12/2023
17.73
 0 17.73 17.73 17.73 0 0 0
15/12/2023
17.73
 1,000 17.73 17.73 17.73 0 0 0
14/12/2023
17.73
 0 17.73 17.73 17.73 0 0 0
13/12/2023
17.73
 0 17.73 17.73 17.73 0 0 0
12/12/2023
17.73
 1,800 17.73 17.73 17.73 0 0 0
11/12/2023
17.37
 200 17.37 17.37 17.37 0 0 0
08/12/2023
17.37
 1,036 17.37 17.37 17.37 0 0 0
07/12/2023
17.37
 500 17.37 17.37 17.37 0 0 0
06/12/2023
17.01
 500 17.01 17.01 17.01 0 0 0
05/12/2023
17.73
 100 17.73 17.73 17.73 0 0 0
04/12/2023
14.84
 1,004 17.01 17.01 14.84 0 0 0
01/12/2023
17.37
 1,800 17.37 17.37 17.37 0 0 0
30/11/2023
17.37
 1,200 17.01 17.37 17.01 0 0 0
29/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/11/2023
17.01
 1,053 17.01 17.01 17.01 0 0 0
27/11/2023
17.01
 500 17.01 17.01 17.01 0 0 0
24/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/11/2023
17.01
 300 17.01 17.01 17.01 0 0 0
22/11/2023
17.37
 3,900 17.30 17.37 17.30 0 0 0
21/11/2023
17.23
 3,000 17.23 17.23 17.23 0 0 0
20/11/2023
17.23
 1,824 17.23 17.23 17.23 0 0 0
17/11/2023
17.23
 5,000 17.16 17.23 17.16 0 0 0
16/11/2023
17.23
 2,200 17.23 17.23 17.23 0 0 0
15/11/2023
17.23
 0 17.23 17.23 17.23 0 0 0
14/11/2023
17.23
 4,000 17.16 17.23 17.16 0 0 0
13/11/2023
17.23
 4,500 17.01 17.23 17.01 0 0 0
10/11/2023
16.94
 0 16.94 16.94 16.94 0 0 0
09/11/2023
17.01
 7,400 16.79 17.01 16.79 0 0 0
08/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
07/11/2023
16.65
 2,000 16.65 16.65 16.65 0 0 0
06/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
03/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
02/11/2023
16.65
 3,200 16.29 16.65 16.29 0 0 0
01/11/2023
16.65
 1 16.65 16.65 16.65 0 0 0
31/10/2023
16.65
 2,300 16.65 16.65 16.65 0 0 0
30/10/2023
16.65
 3,300 16.65 16.65 16.65 0 0 0
27/10/2023
16.65
 12 16.65 16.65 16.65 0 0 0
26/10/2023
16.65
 0 16.65 16.65 16.65 0 0 0
25/10/2023
16.65
 100 16.65 16.65 16.65 0 0 0
24/10/2023
17.16
 0 17.16 17.16 17.16 0 0 0
23/10/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/10/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/10/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/10/2023
17.37
 3,300 17.01 17.37 17.01 0 0 0
17/10/2023
17.16
 5,000 16.65 17.16 16.65 0 0 0
16/10/2023
17.01
 2,000 15.92 17.01 15.92 0 0 0
13/10/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/10/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/10/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/10/2023
16.29
 10,250 16.29 16.29 16.29 0 0 0
09/10/2023
16.29
 0 16.29 16.29 16.29 0 0 0
06/10/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/10/2023
16.29
 3,000 16.29 16.29 16.29 0 0 0
04/10/2023
16.65
 0 16.65 16.65 16.65 0 0 0
03/10/2023
16.65
 0 16.65 16.65 16.65 0 0 0
02/10/2023
16.65
 0 16.65 16.65 16.65 0 0 0
29/09/2023
16.65
 0 16.65 16.65 16.65 0 0 0
28/09/2023
16.65
 0 16.65 16.65 16.65 0 0 0
27/09/2023
16.65
 1,100 17.01 17.01 16.65 0 0 0
26/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
25/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
19/09/2023
17.01
 101 17.01 17.01 17.01 0 0 0
18/09/2023
15.92
 0 15.92 15.92 15.92 0 0 0
15/09/2023
15.92
 0 15.92 15.92 15.92 0 0 0
14/09/2023
15.92
 0 15.92 15.92 15.92 0 0 0
13/09/2023
15.92
 5,000 15.92 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |