| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.50 | 1.79% | 6,700 | 0 | 0 |
28
29.50
28.80
|
|
2 tháng
(2026-07-20) |
-0.30 | -1.04% | 22,800 | 0 | 0 |
28
29.50
28.80
|
|
3 tháng
(2026-06-22) |
-0.60 | -2.06% | 59,300 | 0 | 0 |
27
31
28.80
|
|
6 tháng
(2026-03-23) |
3.58 | 14.35% | 252,600 | 0 | 0 |
24.92
31
28.80
|
|
12 tháng
(2025-09-23) |
3.93 | 16% | 295,600 | 0 | 0 |
23.15
31
28.80
|
|
24 tháng
(2024-09-30) |
10.47 | 58.08% | 813,853 | 0 | 0 |
13.68
31
28.80
|
|
36 tháng
(2023-10-04) |
14.31 | 100.82% | 1,041,248 | 0 | 0 |
12.05
31
28.80
|
|
60 tháng
(2021-10-14) |
12.84 | 82.01% | 1,209,757 | 0 | 0 |
9.34
31
28.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 11/12/2025 |
24.83
|
2,200 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 10/12/2025 |
24.83
|
3,700 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 09/12/2025 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 08/12/2025 |
23.77
|
100 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 05/12/2025 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 03/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 02/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 01/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 28/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 27/11/2025 |
23.15
|
6,200 | 24.13 | 24.13 | 23.15 | 0 | 0 | 0 |
| 26/11/2025 |
24.75
|
1,100 | 24.66 | 24.75 | 24.66 | 0 | 0 | 0 |
| 25/11/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/11/2025 |
23.95
|
100 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 21/11/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 20/11/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 19/11/2025 |
23.95
|
200 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 18/11/2025 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 17/11/2025 |
24.75
|
700 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 14/11/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 13/11/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 12/11/2025 |
24.66
|
100 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 11/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 10/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 07/11/2025 |
24.39
|
300 | 24.30 | 24.39 | 24.30 | 0 | 0 | 0 |
| 06/11/2025 |
24.30
|
1,000 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 05/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 04/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 03/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 31/10/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 30/10/2025 |
24.39
|
2,700 | 24.30 | 24.39 | 24.30 | 0 | 0 | 0 |
| 29/10/2025 |
23.95
|
300 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 28/10/2025 |
23.95
|
1,600 | 23.95 | 24.04 | 23.95 | 0 | 0 | 0 |
| 27/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 23/10/2025 |
23.95
|
200 | 24.04 | 24.04 | 23.95 | 0 | 0 | 0 |
| 22/10/2025 |
23.95
|
200 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 21/10/2025 |
23.50
|
300 | 23.33 | 23.50 | 23.33 | 0 | 0 | 0 |
| 20/10/2025 |
23.24
|
700 | 23.33 | 23.33 | 23.24 | 0 | 0 | 0 |
| 17/10/2025 |
23.50
|
500 | 23.24 | 23.50 | 23.24 | 0 | 0 | 0 |
| 16/10/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 15/10/2025 |
24.04
|
1,000 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 14/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 13/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 10/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 09/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 08/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 07/10/2025 |
23.95
|
100 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 06/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 03/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 02/10/2025 |
23.86
|
1,200 | 24.30 | 24.30 | 23.86 | 0 | 0 | 0 |
| 01/10/2025 |
24.39
|
200 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 30/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 29/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 26/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 25/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 24/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 23/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 22/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 19/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 18/09/2025 |
24.57
|
1,700 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 17/09/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 16/09/2025 |
24.66
|
2,800 | 23.95 | 24.66 | 23.95 | 0 | 0 | 0 |
| 15/09/2025 |
23.59
|
5,500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 12/09/2025 |
23.86
|
100 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 11/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/09/2025 |
23.50
|
8,900 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/09/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/09/2025 |
23.86
|
1,300 | 23.50 | 23.86 | 23.50 | 0 | 0 | 0 |
| 04/09/2025 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 03/09/2025 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 02/09/2025 |
17.74
|
2,000 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 01/09/2025 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 29/08/2025 |
23.86
|
1,000 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 28/08/2025 |
23.77
|
1,600 | 23.95 | 23.95 | 23.77 | 0 | 0 | 0 |
| 27/08/2025 |
24.04
|
1,200 | 23.77 | 24.04 | 23.50 | 0 | 0 | 0 |
| 26/08/2025 |
24.75
|
600 | 23.95 | 26.79 | 23.95 | 0 | 0 | 0 |
| 25/08/2025 |
23.33
|
2,700 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 22/08/2025 |
23.06
|
1,500 | 23.68 | 23.77 | 23.06 | 0 | 0 | 0 |
| 21/08/2025 |
23.95
|
600 | 23.68 | 23.95 | 23.68 | 0 | 0 | 0 |
| 20/08/2025 |
23.86
|
600 | 23.68 | 23.86 | 23.50 | 0 | 0 | 0 |
| 19/08/2025 |
23.77
|
800 | 23.95 | 23.95 | 23.77 | 0 | 0 | 0 |
| 18/08/2025 |
23.95
|
500 | 23.95 | 23.95 | 23.68 | 0 | 0 | 0 |
| 15/08/2025 |
23.95
|
2,600 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 14/08/2025 |
23.95
|
2,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 13/08/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 12/08/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 11/08/2025 |
23.95
|
1,200 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 08/08/2025 |
24.30
|
4,700 | 24.13 | 24.30 | 23.95 | 0 | 0 | 0 |
| 07/08/2025 |
23.95
|
4,100 | 24.21 | 24.21 | 23.95 | 0 | 0 | 0 |
| 06/08/2025 |
24.21
|
1,100 | 24.30 | 24.30 | 24.21 | 0 | 0 | 0 |
| 05/08/2025 |
24.04
|
300 | 24.21 | 24.21 | 24.04 | 0 | 0 | 0 |
| 04/08/2025 |
24.04
|
400 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 01/08/2025 |
23.95
|
3,200 | 24.30 | 24.30 | 23.95 | 0 | 0 | 0 |
| 31/07/2025 |
24.04
|
1,100 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 30/07/2025 |
24.21
|
2,200 | 23.95 | 24.21 | 23.95 | 0 | 0 | 0 |
| 29/07/2025 |
24.21
|
1,300 | 24.21 | 24.21 | 23.95 | 0 | 0 | 0 |
| 28/07/2025 |
24.57
|
300 | 24.75 | 24.75 | 24.57 | 0 | 0 | 0 |