CTCP Xích líp Đông Anh (dfc)

19.70
-0.20
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -4.33% 18,661 0 0
19
20.80
19.70
2 tháng
(2024-09-23) 		-0.70 -3.40% 38,812 0 0
18.60
22.40
19.70
3 tháng
(2024-08-23) 		-2.32 -10.46% 77,265 0 0
18.60
26.70
19.70
6 tháng
(2024-05-27) 		0.80 4.18% 149,631 0 0
18
26.70
19.70
12 tháng
(2023-11-27) 		2.08 11.70% 242,703 0 0
14.97
26.70
19.70
24 tháng
(2022-12-02) 		3.88 24.21% 412,826 0 0
11.61
26.70
19.70
36 tháng
(2021-12-07) 		-0.70 -3.40% 428,127 0 0
11.61
26.70
19.70
60 tháng
(2019-12-18) 		4.19 26.70% 483,127 -100 -0.0
9.76
28.92
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
30/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
29/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
26/01/2024
16.53
 800 16.53 16.53 16.53 0 0 0
25/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
24/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
23/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
22/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
19/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
18/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
17/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
16/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
15/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
12/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
11/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
10/01/2024
16.53
 301 16.53 16.53 16.53 0 0 0
09/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
08/01/2024
15.61
 3,100 15.24 15.61 15.24 0 0 0
05/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
04/01/2024
15.70
 1 15.70 13.78 13.78 0 0 0
03/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
02/01/2024
15.70
 1 15.70 15.70 15.70 0 0 0
29/12/2023
15.70
 1 15.70 15.70 15.70 0 0 0
28/12/2023
15.70
 0 15.70 15.70 15.70 0 0 0
27/12/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/12/2023
15.70
 0 15.70 15.70 15.70 0 0 0
25/12/2023
15.70
 0 15.70 15.70 15.70 0 0 0
22/12/2023
15.70
 0 15.70 15.70 15.70 0 0 0
21/12/2023
15.70
 0 15.70 15.70 15.70 0 0 0
20/12/2023
15.70
 50 15.70 13.78 13.78 0 0 0
19/12/2023
15.70
 2,600 15.70 15.70 15.70 0 0 0
18/12/2023
15.61
 1,760 15.24 15.61 15.24 0 0 0
15/12/2023
15.43
 1,100 17.27 17.27 15.43 0 0 0
14/12/2023
15.06
 0 15.06 15.06 15.06 0 0 0
13/12/2023
15.06
 0 15.06 15.06 15.06 0 0 0
12/12/2023
15.06
 0 15.06 15.06 15.06 0 0 0
11/12/2023
15.06
 0 15.06 15.06 15.06 0 0 0
08/12/2023
15.06
 0 15.06 15.06 15.06 0 0 0
07/12/2023
14.97
 10,700 15.06 15.06 14.97 0 0 0
06/12/2023
17.45
 500 17.45 17.45 17.45 0 0 0
05/12/2023
17.82
 0 17.82 17.82 17.82 0 0 0
04/12/2023
17.82
 0 17.82 17.82 17.82 0 0 0
01/12/2023
17.82
 0 17.82 17.82 17.82 0 0 0
30/11/2023
17.82
 0 17.82 17.82 17.82 0 0 0
29/11/2023
17.82
 0 17.82 17.82 17.82 0 0 0
28/11/2023
17.82
 0 17.82 17.82 17.82 0 0 0
27/11/2023
17.82
 0 17.82 17.82 17.82 0 0 0
24/11/2023
17.82
 1,900 17.82 17.82 17.82 0 0 0
23/11/2023
15.98
 500 15.43 15.98 15.43 0 0 0
22/11/2023
15.15
 0 15.15 15.15 15.15 0 0 0
21/11/2023
15.15
 0 15.15 15.15 15.15 0 0 0
20/11/2023
15.15
 0 15.15 15.15 15.15 0 0 0
17/11/2023
15.15
 0 15.15 15.15 15.15 0 0 0
16/11/2023
15.15
 0 15.15 15.15 15.15 0 0 0
15/11/2023
15.15
 1,000 15.15 15.15 15.15 0 0 0
14/11/2023
17.27
 0 17.27 17.27 17.27 0 0 0
13/11/2023
16.53
 500 17.45 17.45 16.53 0 0 0
10/11/2023
16.53
 0 16.53 16.53 16.53 0 0 0
09/11/2023
16.53
 0 16.53 16.53 16.53 0 0 0
08/11/2023
16.53
 0 16.53 16.53 16.53 0 0 0
07/11/2023
16.53
 0 16.53 16.53 16.53 0 0 0
06/11/2023
16.53
 0 16.53 16.53 16.53 0 0 0
03/11/2023
16.53
 0 16.53 16.53 16.53 0 0 0
02/11/2023
16.53
 0 16.53 16.53 16.53 0 0 0
01/11/2023
16.53
 1 16.53 16.53 16.53 0 0 0
31/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
30/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
27/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
26/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
25/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
24/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
23/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
20/10/2023
16.53
 0 16.53 16.53 16.53 0 0 0
19/10/2023
16.53
 1,000 16.53 16.53 16.53 0 0 0
18/10/2023
17.45
 0 17.45 17.45 17.45 0 0 0
17/10/2023
17.45
 0 17.45 17.45 17.45 0 0 0
16/10/2023
17.45
 400 17.36 17.45 17.36 0 0 0
13/10/2023
17.36
 0 17.36 17.36 17.36 0 0 0
12/10/2023
17.36
 100 17.36 17.36 17.36 0 0 0
11/10/2023
17.36
 0 17.36 17.36 17.36 0 0 0
10/10/2023
17.36
 500 17.36 17.36 17.36 0 0 0
09/10/2023
17.36
 100 17.36 17.36 17.36 0 0 0
06/10/2023
17.54
 500 17.54 17.54 17.54 0 0 0
05/10/2023
17.63
 400 17.63 17.63 17.63 0 0 0
04/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
03/10/2023
17.63
 100 17.63 17.63 17.63 0 0 0
02/10/2023
17.63
 3,000 17.63 17.63 17.63 0 0 0
29/09/2023
17.63
 0 17.63 17.63 17.63 0 0 0
28/09/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/09/2023
17.82
 200 17.45 17.82 17.45 0 0 0
26/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
25/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
22/09/2023
17.82
 2,100 17.91 17.91 17.82 0 0 0
21/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
20/09/2023
17.91
 100 17.91 17.91 17.91 0 0 0
19/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
18/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
15/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
14/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
13/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |