CTCP Hàng Hải Đông Đô (ddm)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -5% 17,202 0 0
1.90
2
1.90
2 tháng
(2024-09-23) 		0.20 11.76% 47,498 0 0
1.70
2
1.90
3 tháng
(2024-08-23) 		0 0% 73,205 0 0
1.70
2
1.90
6 tháng
(2024-05-27) 		0.50 35.71% 204,885 0 0
1.40
2.60
1.90
12 tháng
(2023-12-01) 		0.70 58.33% 326,795 0 0
1
2.60
1.90
24 tháng
(2022-12-02) 		-1.40 -42.42% 553,769 1,000 0.0
1
3.30
1.90
36 tháng
(2021-12-07) 		-2.70 -58.70% 1,309,061 -6 -0.0
1
7
1.90
60 tháng
(2019-12-18) 		1 111.11% 1,863,155 494 -0.0
0.30
7.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
30/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
26/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
25/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
24/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
23/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2024
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2024
1.10
 3,200 1.10 1.10 1.10 0 0 0
18/01/2024
1
 0 1 1 1 0 0 0
17/01/2024
1
 0 1 1 1 0 0 0
16/01/2024
1
 0 1 1 1 0 0 0
15/01/2024
1
 0 1 1 1 0 0 0
12/01/2024
1.10
 4,900 0.90 1.10 0.90 0 0 0
11/01/2024
1
 0 1 1 1 0 0 0
10/01/2024
1
 0 1 1 1 0 0 0
09/01/2024
1
 0 1 1 1 0 0 0
08/01/2024
1
 0 1 1 1 0 0 0
05/01/2024
1
 5,800 1 1 1 0 0 0
04/01/2024
1
 0 1 1 1 0 0 0
03/01/2024
1
 0 1 1 1 0 0 0
02/01/2024
1
 0 1 1 1 0 0 0
29/12/2023
1
 9,800 1 1 1 0 0 0
22/12/2023
1
 2,600 1 1 1 0 0 0
15/12/2023
1
 1,000 1.10 1.10 1 0 0 0
08/12/2023
1.10
 7,900 1.20 1.20 0.90 0 0 0
01/12/2023
1.20
 2,400 1.10 1.20 1 0 0 0
24/11/2023
1.10
 2,200 1.20 1.20 1.10 0 0 0
17/11/2023
1.20
 800 1.20 1.20 1.20 0 0 0
10/11/2023
1.20
 2,200 1.20 1.20 1.20 0 0 0
03/11/2023
1.20
 2,300 1.20 1.30 1.20 0 0 0
27/10/2023
1.20
 2,400 1.30 1.30 1.20 0 0 0
13/10/2023
1.30
 800 1.30 1.30 1.20 0 0 0
06/10/2023
1.30
 500 1.40 1.40 1.30 0 0 0
29/09/2023
1.40
 2,400 1.50 1.50 1.30 0 0 0
22/09/2023
1.50
 15,100 1.60 1.70 1.50 0 0 0
15/09/2023
1.60
 2,800 1.70 1.90 1.60 0 0 0
08/09/2023
1.70
 4,200 1.60 1.70 1.60 0 0 0
25/08/2023
1.60
 2,300 1.80 1.90 1.60 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2023
1.80
 10,400 1.80 1.80 1.60 0 0 0
10/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2023
1.80
 4,000 1.80 1.80 1.60 0 0 0
03/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2023
1.80
 3,200 1.80 1.80 1.70 0 0 0
27/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2023
1.80
 19,900 1.80 2 1.70 1,000 0 0.0
20/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2023
1.80
 0 1.90 1.80 1.90 0 0 0
14/07/2023
1.90
 13,900 2 2 1.70 0 0 0
13/07/2023
2
 0 2 2 2 0 0 0
12/07/2023
2
 0 2 2 2 0 0 0
11/07/2023
2
 0 2 2 2 0 0 0
10/07/2023
2
 0 2 2 2 0 0 0
07/07/2023
2
 5,900 1.80 2 1.90 0 0 0
06/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2023
1.80
 0 1.90 1.80 1.80 0 0 0
30/06/2023
1.90
 20,214 1.90 1.90 1.70 0 0 0
29/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2023
1.90
 0 2 1.90 1.90 0 0 0
23/06/2023
2
 4 2 2 2 0 0 0
22/06/2023
2
 0 2 2 2 0 0 0
21/06/2023
2
 0 2 2 2 0 0 0
20/06/2023
2
 0 2 2 2 0 0 0
19/06/2023
2
 0 1.80 2 2 0 0 0
16/06/2023
1.80
 13,320 1.80 2 1.80 0 0 0
15/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2023
1.80
 0 2.10 1.80 1.80 0 0 0
09/06/2023
2.10
 15,500 2.10 2.10 1.80 0 0 0
08/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2023
2.10
 0 2.50 2.10 2.10 0 0 0
02/06/2023
2.50
 27,000 2.40 2.50 2.10 0 0 0
01/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
31/05/2023
2.40
 0 2.40 2.40 2.40 0 0 0
30/05/2023
2.40
 0 2.40 2.40 2.40 0 0 0
29/05/2023
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |