CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -5.41% 32,798 0 0
6.30
7.90
7
2 tháng
(2024-09-23) 		-1.50 -17.65% 50,001 -94 -0.0
6.30
8.50
7
3 tháng
(2024-08-23) 		-0.80 -10.26% 54,043 406 0.0
6.30
8.80
7
6 tháng
(2024-05-27) 		-1.90 -21.35% 124,507 1,984 0.0
6.30
9.60
7
12 tháng
(2023-11-27) 		2.40 52.17% 1,413,144 -12,116 -0.1
4.50
10
7
24 tháng
(2022-12-02) 		1.29 22.50% 4,238,762 186 -0.0
3.90
10
7
36 tháng
(2021-12-07) 		-5.55 -44.24% 8,245,842 -3,884 -0.6
3.90
16.62
7
60 tháng
(2019-12-18) 		2.67 61.75% 13,615,685 155,416 1.8
3.90
16.62
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
4.70
 5,200 4.70 4.90 4.70 0 0 0
30/01/2024
4.60
 5,100 4.60 4.60 4.50 0 0 0
29/01/2024
4.60
 4,507 4.60 4.60 4.60 0 0 0
26/01/2024
4.80
 400 5 5 4.80 0 0 0
25/01/2024
4.70
 32,310 4.60 4.90 4.60 0 0 0
24/01/2024
4.50
 4,100 4.50 4.50 4.50 0 0 0
23/01/2024
4.60
 6,300 4.60 4.60 4.60 0 0 0
22/01/2024
4.60
 2,900 4.70 4.70 4.60 0 0 0
19/01/2024
4.70
 16,400 4.70 4.70 4.60 0 0 0
18/01/2024
4.80
 7,700 4.70 4.80 4.70 0 0 0
17/01/2024
4.70
 16,800 4.60 4.70 4.60 0 0 0
16/01/2024
4.60
 3,500 4.50 4.60 4.50 0 0 0
15/01/2024
4.70
 9,400 4.70 4.70 4.70 0 0 0
12/01/2024
4.70
 1,900 4.40 4.70 4.40 0 0 0
11/01/2024
4.50
 823 4.60 4.60 4.50 0 0 0
10/01/2024
4.60
 3,701 4.50 4.60 4.50 0 0 0
09/01/2024
4.70
 7,525 4.60 4.70 4.60 0 0 0
08/01/2024
4.70
 8,200 4.60 4.70 4.60 0 0 0
05/01/2024
4.70
 3,900 4.60 4.70 4.60 0 0 0
04/01/2024
4.70
 2,387 4.50 4.70 4.50 0 0 0
03/01/2024
4.70
 252 4.70 4.70 4.50 0 0 0
02/01/2024
4.60
 2,700 4.60 4.60 4.60 0 0 0
29/12/2023
4.60
 10,100 4.70 4.70 4.60 0 0 0
28/12/2023
4.70
 11,900 4.60 4.70 4.60 0 0 0
27/12/2023
4.60
 23,500 4.50 4.60 4.50 0 0 0
26/12/2023
4.50
 13,600 4.50 4.50 4.50 0 0 0
25/12/2023
4.50
 23,500 4.60 4.60 4.40 0 0 0
22/12/2023
4.60
 500 4.60 4.60 4.60 0 0 0
21/12/2023
4.60
 5,100 4.70 4.70 4.60 0 0 0
20/12/2023
4.70
 3,200 4.50 4.70 4.60 0 0 0
19/12/2023
4.50
 1,000 4.60 4.60 4.50 0 0 0
18/12/2023
4.60
 6,400 4.60 4.60 4.50 0 0 0
15/12/2023
4.60
 3,500 4.60 4.60 4.60 0 0 0
14/12/2023
4.60
 3,000 4.70 4.70 4.50 0 0 0
13/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
12/12/2023
4.60
 1,500 4.70 4.70 4.60 0 0 0
11/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
08/12/2023
4.60
 1,300 4.50 4.70 4.60 0 0 0
07/12/2023
4.50
 2,200 4.70 4.70 4.50 0 0 0
06/12/2023
4.70
 3,000 4.70 4.70 4.60 0 0 0
05/12/2023
4.70
 2,800 4.60 4.70 4.70 0 0 0
04/12/2023
4.60
 6,000 4.50 4.60 4.50 0 0 0
01/12/2023
4.50
 800 4.60 4.70 4.50 0 0 0
30/11/2023
4.60
 1,900 4.70 4.70 4.60 0 0 0
29/11/2023
4.70
 1,900 4.60 4.70 4.50 0 0 0
28/11/2023
4.60
 2,500 4.60 4.60 4.50 0 0 0
27/11/2023
4.60
 4,800 4.70 4.70 4.40 0 0 0
24/11/2023
4.70
 57,300 4.70 4.70 4.50 0 0 0
23/11/2023
4.70
 5,800 4.70 4.70 4.60 0 0 0
22/11/2023
4.70
 5,800 4.70 4.80 4.60 0 0 0
21/11/2023
4.70
 6,100 4.70 4.80 4.60 0 0 0
20/11/2023
4.70
 1,300 4.80 4.80 4.70 0 0 0
17/11/2023
4.80
 12,200 4.60 4.80 4.50 0 0 0
16/11/2023
4.60
 13,500 4.80 4.80 4.60 0 0 0
15/11/2023
4.80
 2,300 4.80 4.90 4.70 0 0 0
14/11/2023
4.80
 9,000 5 5 4.50 0 0 0
13/11/2023
5
 100 5.10 5.10 5 0 0 0
10/11/2023
5.10
 100 4.80 5.10 5.10 0 0 0
09/11/2023
4.80
 4,500 4.90 4.90 4.80 0 0 0
08/11/2023
4.90
 5,900 4.80 4.90 4.70 0 0 0
07/11/2023
4.80
 4,500 4.80 4.90 4.50 0 0 0
06/11/2023
4.80
 3,900 4.60 5 4.40 0 0 0
03/11/2023
4.60
 5,800 5.10 5.10 4.60 0 0 0
02/11/2023
5.10
 7,900 4.80 5.10 4.60 0 0 0
01/11/2023
4.80
 6,300 4.90 4.90 4.50 0 0 0
31/10/2023
4.90
 8,100 4.90 4.90 4.50 0 0 0
30/10/2023
4.90
 300 5.10 5.10 4.80 0 0 0
27/10/2023
5.10
 2,700 4.90 5.10 4.60 0 0 0
26/10/2023
4.90
 6,100 5.10 5.10 4.60 0 0 0
25/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
24/10/2023
5.10
 700 5.10 5.10 5 0 0 0
23/10/2023
5.10
 1,800 5.10 5.10 4.70 0 0 0
20/10/2023
5.10
 2,700 4.90 5.10 4.70 0 0 0
19/10/2023
4.90
 400 4.90 5 4.60 0 0 0
18/10/2023
4.90
 18,500 5.30 5.30 4.80 0 0 0
17/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
16/10/2023
5.30
 100 5.20 5.30 5.30 0 0 0
13/10/2023
5.20
 2,900 5.30 5.30 5 0 0 0
12/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
11/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
10/10/2023
5.30
 2,900 5.20 5.30 5 0 0 0
09/10/2023
5.20
 100 5.10 5.20 5.20 0 0 0
06/10/2023
5.10
 2,400 5.10 5.10 5.10 0 0 0
05/10/2023
5.10
 4,800 5.20 5.30 5 0 0 0
04/10/2023
5.20
 17,400 5.20 5.30 5.10 8,000 0 0.0
03/10/2023
5.20
 12,700 5.30 5.30 4.90 0 0 0
02/10/2023
5.30
 3,300 5.40 5.40 5.10 0 0 0
29/09/2023
5.40
 200 5.20 5.40 5.30 0 0 0
28/09/2023
5.20
 57,800 5.50 5.50 5.10 0 0 0
27/09/2023
5.50
 50,800 5.30 5.50 5 0 0 0
26/09/2023
5.30
 7,800 5.40 5.40 5.30 0 0 0
25/09/2023
5.40
 2,500 5.40 5.40 5 0 0 0
22/09/2023
5.40
 8,300 5.70 5.70 5.20 0 0 0
21/09/2023
5.70
 16,400 5.60 5.70 5.40 0 0 0
20/09/2023
5.60
 8,500 5.40 5.60 5.40 0 0 0
19/09/2023
5.40
 10,000 5.30 5.60 5.30 0 0 0
18/09/2023
5.30
 15,300 5.60 5.60 5.30 0 0 0
15/09/2023
5.60
 15,800 5.60 5.60 5.30 0 0 0
14/09/2023
5.60
 3,700 5.60 5.60 5.40 0 0 0
13/09/2023
5.60
 37,500 5.50 5.70 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |