| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.30 | -5.45% | 29,700 | -100 | 0.0 |
4.90
5.50
5.30
|
|
2 tháng
(2026-08-06) |
-0.60 | -10.34% | 54,000 | -200 | 0.0 |
4.90
6.20
5.30
|
|
3 tháng
(2026-07-07) |
-0.90 | -14.75% | 76,000 | -500 | 0.0 |
4.90
6.20
5.30
|
|
6 tháng
(2026-04-08) |
-0.73 | -12.25% | 310,100 | -100 | 0.0 |
4.90
8
5.30
|
|
12 tháng
(2025-10-10) |
0.01 | 0.29% | 529,600 | -200 | 0.0 |
4.67
8
5.30
|
|
24 tháng
(2024-10-15) |
-1.39 | -21.12% | 785,755 | -2,200 | 0.1 |
3.70
9.70
5.30
|
|
36 tháng
(2023-10-23) |
0.01 | 0.29% | 1,060,042 | -11,312 | 0.0 |
3.70
9.70
5.30
|
|
60 tháng
(2021-11-01) |
-4.49 | -46.32% | 2,257,347 | -32,102 | 0.1 |
2.99
11.01
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 09/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 08/01/2026 |
5.48
|
2,000 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 07/01/2026 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 06/01/2026 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 05/01/2026 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 31/12/2025 |
5.33
|
2,500 | 5.41 | 5.41 | 5.33 | 0 | 0 | 0 |
| 30/12/2025 |
5.85
|
4,800 | 5.19 | 5.85 | 5.19 | 0 | 0 | 0 |
| 29/12/2025 |
5.56
|
300 | 5.04 | 5.56 | 5.04 | 0 | 0 | 0 |
| 26/12/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 25/12/2025 |
5.78
|
500 | 5.04 | 5.78 | 5.04 | 0 | 0 | 0 |
| 24/12/2025 |
5.56
|
200 | 5.04 | 5.56 | 5.04 | 0 | 0 | 0 |
| 23/12/2025 |
5.04
|
6,200 | 5.04 | 5.11 | 5.04 | 0 | 0 | 0 |
| 22/12/2025 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 19/12/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/12/2025 |
5.19
|
3,900 | 5.48 | 5.48 | 5.19 | 0 | 0 | 0 |
| 17/12/2025 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 16/12/2025 |
5.19
|
4,200 | 5.19 | 5.70 | 5.19 | 0 | 0 | 0 |
| 15/12/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 12/12/2025 |
5.93
|
500 | 6 | 6 | 5.93 | 0 | 0 | 0 |
| 11/12/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 10/12/2025 |
5.33
|
42,500 | 4.96 | 5.33 | 4.96 | 0 | 0 | 0 |
| 09/12/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 08/12/2025 |
6
|
200 | 4.59 | 6 | 4.59 | 0 | 0 | 0 |
| 05/12/2025 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 100 | 0.0 |
| 04/12/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 03/12/2025 |
5.93
|
800 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 02/12/2025 |
6.22
|
600 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 01/12/2025 |
5.48
|
600 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 28/11/2025 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 27/11/2025 |
5.56
|
1,800 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 26/11/2025 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 25/11/2025 |
6.67
|
500 | 5.33 | 6.67 | 5.33 | 0 | 0 | 0 |
| 24/11/2025 |
6
|
700 | 8 | 8 | 6 | 0 | 0 | 0 |
| 21/11/2025 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 20/11/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/11/2025 |
6.22
|
1,600 | 6 | 6.30 | 5.41 | 0 | 0 | 0 |
| 18/11/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 17/11/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 14/11/2025 |
6.37
|
900 | 6.59 | 7.04 | 5.93 | 0 | 0 | 0 |
| 13/11/2025 |
6.30
|
800 | 5.26 | 6.30 | 5.26 | 0 | 0 | 0 |
| 12/11/2025 |
5.85
|
700 | 5.19 | 5.85 | 5.19 | 0 | 0 | 0 |
| 11/11/2025 |
5.19
|
3,000 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 10/11/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 07/11/2025 |
6.07
|
700 | 5.85 | 6.07 | 5.85 | 0 | 0 | 0 |
| 06/11/2025 |
5.26
|
800 | 5.56 | 5.56 | 5.26 | 0 | 0 | 0 |
| 05/11/2025 |
6.52
|
400 | 5.11 | 6.52 | 5.11 | 0 | 0 | 0 |
| 04/11/2025 |
6
|
900 | 6.07 | 6.07 | 6 | 0 | 0 | 0 |
| 03/11/2025 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 31/10/2025 |
6.30
|
13,700 | 6 | 6.37 | 5.26 | 0 | 0 | 0 |
| 30/10/2025 |
5.33
|
500 | 5.19 | 5.85 | 5.19 | 0 | 0 | 0 |
| 29/10/2025 |
5.85
|
7,300 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 28/10/2025 |
5.93
|
1,900 | 4.59 | 6 | 4.59 | 0 | 0 | 0 |
| 27/10/2025 |
5.26
|
2,100 | 6.37 | 6.37 | 5.26 | 0 | 0 | 0 |
| 24/10/2025 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 23/10/2025 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 22/10/2025 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 21/10/2025 |
5.93
|
2,100 | 6.89 | 6.89 | 5.63 | 0 | 0 | 0 |
| 20/10/2025 |
6.59
|
100 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 17/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/10/2025 |
6
|
2,700 | 6 | 6 | 5.41 | 0 | 0 | 0 |
| 15/10/2025 |
5.19
|
6,200 | 6 | 6.07 | 5.19 | 0 | 0 | 0 |
| 14/10/2025 |
5.19
|
2,600 | 5.11 | 6 | 5.11 | 0 | 0 | 0 |
| 13/10/2025 |
5.19
|
3,800 | 5.93 | 5.93 | 5.19 | 0 | 0 | 0 |
| 10/10/2025 |
5.19
|
200 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 09/10/2025 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 08/10/2025 |
6.07
|
9,400 | 5.41 | 6.07 | 5.41 | 0 | 0 | 0 |
| 07/10/2025 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 06/10/2025 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 03/10/2025 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 02/10/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 01/10/2025 |
6.15
|
2,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 30/09/2025 |
6.30
|
15,400 | 5.48 | 6.30 | 5.48 | 0 | 0 | 0 |
| 29/09/2025 |
5.48
|
400 | 6 | 6 | 5.48 | 0 | 0 | 0 |
| 26/09/2025 |
5.48
|
300 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 25/09/2025 |
6
|
1,400 | 5.41 | 6 | 5.41 | 0 | 0 | 0 |
| 24/09/2025 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 23/09/2025 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 22/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2025 |
6
|
5,400 | 5.93 | 6.07 | 5.93 | 0 | 0 | 0 |
| 18/09/2025 |
5.48
|
1,100 | 6 | 6 | 5.48 | 0 | 0 | 0 |
| 17/09/2025 |
5.48
|
3,900 | 4.67 | 6.15 | 4.67 | 0 | 0 | 0 |
| 16/09/2025 |
5.48
|
1,000 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 15/09/2025 |
5.48
|
2,700 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 12/09/2025 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 11/09/2025 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 10/09/2025 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 09/09/2025 |
5.56
|
400 | 6.59 | 6.59 | 5.56 | 0 | 0 | 0 |
| 08/09/2025 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 05/09/2025 |
5.93
|
500 | 5.48 | 5.93 | 5.48 | 0 | 0 | 0 |
| 04/09/2025 |
5.48
|
200 | 5.56 | 5.56 | 5.48 | 0 | 0 | 0 |
| 03/09/2025 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 29/08/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 28/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2025 |
5.48
|
1,200 | 6.22 | 6.22 | 5.48 | 0 | 0 | 0 |
| 25/08/2025 |
5.63
|
2,200 | 5.41 | 5.63 | 5.41 | 0 | 0 | 0 |
| 22/08/2025 |
5.48
|
1,000 | 5.56 | 5.56 | 5.48 | 0 | 0 | 0 |
| 21/08/2025 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 20/08/2025 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |