CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-20) 		2.20 8.24% 28,400 -10,800 -0.3
26
30.20
28.90
6 tháng
(2024-03-22) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-25) 		0.40 1.40% 127,064 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-09-29) 		3.32 12.99% 148,403 -31,900 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-04) 		5.03 21.06% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-15) 		0.40 1.42% 334,945 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
27/11/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
24/11/2023
29.07
 0 29.07 29.07 29.07 0 0 0
23/11/2023
29.07
 0 29.07 29.07 29.07 0 0 0
22/11/2023
26.90
 5,400 31.14 31.14 26.90 100 2,000 -0.1
21/11/2023
28.31
 100 28.31 28.31 28.31 0 0 0
20/11/2023
31.14
 2 31.14 31.14 31.14 0 0 0
17/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
16/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
15/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
14/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
13/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
10/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
09/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
08/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
06/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
03/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
02/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
01/11/2023
31.14
 1 31.14 31.14 31.14 0 0 0
31/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
30/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
27/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
26/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
25/10/2023
31.14
 25 31.14 31.14 31.14 0 0 0
24/10/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
23/10/2023
27.37
 400 27.37 27.37 27.37 0 0 0
20/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
19/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
18/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
17/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
16/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
13/10/2023
32.09
 105 32.09 32.09 32.09 100 0 0.0
12/10/2023
26.42
 400 32.65 32.65 26.42 100 0 0.0
11/10/2023
28.59
 500 28.59 28.59 28.59 0 0 0
10/10/2023
33.60
 0 33.60 33.60 33.60 0 0 0
09/10/2023
33.60
 125 33.60 33.60 33.60 100 0 0.0
06/10/2023
29.82
 1 29.82 29.82 29.82 0 0 0
05/10/2023
29.82
 700 29.82 29.82 29.82 100 400 -0.0
04/10/2023
25.95
 200 25.95 25.95 25.95 0 0 0
03/10/2023
29.73
 6 29.73 29.73 29.73 0 0 0
02/10/2023
29.73
 400 29.73 29.73 29.73 0 0 0
29/09/2023
34.92
 0 34.92 34.92 34.92 0 0 0
28/09/2023
34.92
 101 34.92 34.92 34.92 100 0 0.0
27/09/2023
31.14
 100 31.14 31.14 31.14 0 0 0
26/09/2023
32.75
 102 32.75 32.75 32.75 100 0 0.0
25/09/2023
28.50
 200 28.50 28.50 28.50 0 0 0
22/09/2023
33.50
 100 33.50 33.50 33.50 100 0 0.0
21/09/2023
29.07
 804 29.73 29.73 29.07 0 0 0
20/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
19/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
18/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
15/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
14/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
13/09/2023
34.16
 117 34.16 34.16 34.16 100 0 0.0
12/09/2023
29.73
 0 29.73 29.73 29.73 0 0 0
11/09/2023
29.73
 100 29.73 29.73 29.73 0 0 0
08/09/2023
34.92
 0 34.92 34.92 34.92 0 0 0
07/09/2023
34.92
 0 34.92 34.92 34.92 0 0 0
06/09/2023
34.92
 100 34.92 34.92 34.92 100 0 0.0
05/09/2023
30.39
 0 30.39 30.39 30.39 0 0 0
31/08/2023
30.10
 300 31.05 31.05 30.10 0 0 0
30/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
29/08/2023
32.09
 15 32.09 32.09 32.09 0 0 0
28/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
25/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
24/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
23/08/2023
32.09
 100 32.09 32.09 32.09 100 0 0.0
22/08/2023
28.31
 200 28.31 28.31 28.31 0 0 0
21/08/2023
31.14
 0 31.14 31.14 31.14 0 0 0
18/08/2023
31.14
 0 31.14 31.14 31.14 0 0 0
17/08/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
16/08/2023
28.31
 0 28.31 28.31 28.31 0 0 0
15/08/2023
28.31
 200 28.31 28.31 28.31 0 0 0
14/08/2023
31.33
 100 31.33 31.33 31.33 100 0 0.0
11/08/2023
27.37
 100 27.37 27.37 27.37 0 0 0
10/08/2023
29.92
 100 29.92 29.92 29.92 100 0 0.0
09/08/2023
26.05
 0 26.05 26.05 26.05 0 0 0
08/08/2023
26.05
 303 26.05 26.05 26.05 0 0 0
07/08/2023
29.73
 500 29.73 29.73 29.73 0 0 0
04/08/2023
33.41
 0 33.41 33.41 33.41 0 0 0
03/08/2023
33.41
 110 33.41 33.41 33.41 100 0 0.0
02/08/2023
28.88
 1,100 29.25 29.25 28.88 0 0 0
01/08/2023
33.97
 0 33.97 33.97 33.97 0 0 0
31/07/2023
33.97
 414 34.82 34.82 33.03 100 0 0.0
28/07/2023
30.39
 319 30.20 30.39 30.20 100 0 0.0
27/07/2023
26.42
 300 26.52 26.52 26.42 0 0 0
26/07/2023
30.20
 0 30.20 30.20 30.20 0 0 0
25/07/2023
30.20
 9 30.20 30.20 30.20 0 0 0
24/07/2023
30.20
 76 30.20 30.20 30.20 0 0 0
21/07/2023
30.20
 100 30.20 30.20 30.20 100 0 0.0
20/07/2023
26.42
 103 26.42 26.42 26.42 0 0 0
19/07/2023
27.93
 101 27.93 27.93 27.93 100 0 0.0
18/07/2023
24.54
 100 24.54 24.54 24.54 0 0 0
17/07/2023
27.93
 302 27.93 27.93 27.93 100 0 0.0
14/07/2023
26.42
 1,218 31.43 31.43 26.42 100 800 -0.0
13/07/2023
24.63
 201 30.10 30.10 24.63 100 0 0.0
12/07/2023
23.59
 510 31.33 31.33 23.59 100 0 0.0
11/07/2023
27.27
 300 27.27 27.27 27.27 0 0 0
10/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |