CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -6.93% 8,223 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-23) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-27) 		-5.64 -18.12% 131,334 -417,239 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-02) 		-5.91 -18.82% 156,220 -417,539 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-07) 		-0.08 -0.31% 212,015 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-18) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
30.29
 0 30.29 30.29 30.29 0 0 0
30/01/2024
30.29
 0 30.29 30.29 30.29 0 0 0
29/01/2024
30.29
 2 30.29 30.29 30.29 0 0 0
26/01/2024
30.29
 0 30.29 30.29 30.29 0 0 0
25/01/2024
30.29
 1 30.29 30.29 30.29 0 0 0
24/01/2024
30.29
 40 30.29 30.29 30.29 0 0 0
23/01/2024
30.29
 0 30.29 30.29 30.29 0 0 0
22/01/2024
30.29
 0 30.29 30.29 30.29 0 0 0
19/01/2024
30.29
 100 30.29 30.29 30.29 100 0 0.0
18/01/2024
26.42
 100 26.42 26.42 26.42 0 0 0
17/01/2024
26.80
 200 26.80 26.80 26.80 0 0 0
16/01/2024
26.90
 300 26.90 26.90 26.90 0 0 0
15/01/2024
27.37
 300 28.12 28.12 27.37 100 0 0.0
12/01/2024
24.54
 100 24.54 24.54 24.54 0 0 0
11/01/2024
28.50
 400 28.50 28.50 28.50 0 0 0
10/01/2024
33.50
 0 33.50 33.50 33.50 0 0 0
09/01/2024
33.50
 0 33.50 33.50 33.50 0 0 0
08/01/2024
33.50
 0 33.50 33.50 33.50 0 0 0
05/01/2024
33.50
 100 33.50 33.50 33.50 100 0 0.0
04/01/2024
29.25
 100 29.25 29.25 29.25 0 0 0
03/01/2024
32.27
 0 32.27 32.27 32.27 0 0 0
02/01/2024
30.01
 200 34.45 34.45 30.01 100 0 0.0
29/12/2023
30.01
 0 30.01 30.01 30.01 0 0 0
28/12/2023
30.01
 104 30.01 30.01 30.01 0 0 0
27/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
26/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
25/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
22/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
21/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
20/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
19/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
18/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
15/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
14/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
13/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
12/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
11/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
08/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
06/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
05/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
04/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
01/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
30/11/2023
31.14
 1 31.14 31.14 31.14 0 0 0
29/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
28/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
27/11/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
24/11/2023
29.07
 0 29.07 29.07 29.07 0 0 0
23/11/2023
29.07
 0 29.07 29.07 29.07 0 0 0
22/11/2023
26.90
 5,400 31.14 31.14 26.90 100 2,000 -0.1
21/11/2023
28.31
 100 28.31 28.31 28.31 0 0 0
20/11/2023
31.14
 2 31.14 31.14 31.14 0 0 0
17/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
16/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
15/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
14/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
13/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
10/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
09/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
08/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
06/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
03/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
02/11/2023
31.14
 0 31.14 31.14 31.14 0 0 0
01/11/2023
31.14
 1 31.14 31.14 31.14 0 0 0
31/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
30/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
27/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
26/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
25/10/2023
31.14
 25 31.14 31.14 31.14 0 0 0
24/10/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
23/10/2023
27.37
 400 27.37 27.37 27.37 0 0 0
20/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
19/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
18/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
17/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
16/10/2023
32.09
 0 32.09 32.09 32.09 0 0 0
13/10/2023
32.09
 105 32.09 32.09 32.09 100 0 0.0
12/10/2023
26.42
 400 32.65 32.65 26.42 100 0 0.0
11/10/2023
28.59
 500 28.59 28.59 28.59 0 0 0
10/10/2023
33.60
 0 33.60 33.60 33.60 0 0 0
09/10/2023
33.60
 125 33.60 33.60 33.60 100 0 0.0
06/10/2023
29.82
 1 29.82 29.82 29.82 0 0 0
05/10/2023
29.82
 700 29.82 29.82 29.82 100 400 -0.0
04/10/2023
25.95
 200 25.95 25.95 25.95 0 0 0
03/10/2023
29.73
 6 29.73 29.73 29.73 0 0 0
02/10/2023
29.73
 400 29.73 29.73 29.73 0 0 0
29/09/2023
34.92
 0 34.92 34.92 34.92 0 0 0
28/09/2023
34.92
 101 34.92 34.92 34.92 100 0 0.0
27/09/2023
31.14
 100 31.14 31.14 31.14 0 0 0
26/09/2023
32.75
 102 32.75 32.75 32.75 100 0 0.0
25/09/2023
28.50
 200 28.50 28.50 28.50 0 0 0
22/09/2023
33.50
 100 33.50 33.50 33.50 100 0 0.0
21/09/2023
29.07
 804 29.73 29.73 29.07 0 0 0
20/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
19/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
18/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
15/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
14/09/2023
34.16
 0 34.16 34.16 34.16 0 0 0
13/09/2023
34.16
 117 34.16 34.16 34.16 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |