CTCP Dược Danapha (dan)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.10 -9.72% 3,402 -1,900 -0.1
28.80
34
28.80
2 tháng
(2024-09-23) 		-1.20 -4% 13,794 -1,900 -0.1
28.80
34
28.80
3 tháng
(2024-08-23) 		-2.52 -8.04% 55,605 3,600 0.1
28.20
34
28.80
6 tháng
(2024-05-27) 		-4.77 -14.21% 83,812 -2,300 -0.1
24.76
35.63
28.80
12 tháng
(2023-11-27) 		1.40 5.09% 108,766 17,547 0.4
23.88
35.63
28.80
24 tháng
(2022-12-02) 		2.44 9.27% 150,245 18,547 0.5
19.07
35.63
28.80
36 tháng
(2021-12-23) 		-0.13 -0.44% 240,623 18,547 0.5
18.31
61.47
28.80
60 tháng
(2021-12-23) 		-0.13 -0.44% 240,623 18,547 0.5
18.31
61.47
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
25.74
 0 25.74 25.74 25.74 0 0 0
30/01/2024
25.74
 0 25.74 25.74 25.74 0 0 0
29/01/2024
25.64
 1,000 25.94 25.94 25.64 0 0 0
26/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
25/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
24/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
23/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
22/01/2024
25.54
 100 25.54 25.54 25.54 0 0 0
19/01/2024
25.45
 500 25.45 25.45 25.45 0 0 0
18/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
17/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
09/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
04/01/2024
28.29
 100 28.29 28.29 28.29 0 0 0
03/01/2024
24.66
 0 24.66 24.66 24.66 0 0 0
02/01/2024
24.96
 300 24.47 24.96 24.47 200 0 0.0
29/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
28/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
27/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
26/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
25/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
22/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
21/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
20/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
19/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
18/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
15/12/2023
28.38
 1,200 28.38 28.38 28.38 0 0 0
14/12/2023
28.38
 800 28.38 28.38 28.38 0 0 0
13/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
12/12/2023
28.48
 200 28.48 28.48 28.48 0 0 0
11/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
08/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
07/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
06/12/2023
28.48
 1 28.48 28.48 28.48 0 0 0
05/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
04/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
01/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
30/11/2023
28.48
 0 28.48 28.48 28.48 0 0 0
29/11/2023
28.48
 1,000 28.48 28.48 28.48 0 0 0
28/11/2023
27.40
 200 27.40 27.40 27.40 0 0 0
27/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
24/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
23/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
22/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
21/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
20/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
17/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
16/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
15/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
14/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
13/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
10/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
09/11/2023
27.40
 2 27.40 27.40 27.40 0 0 0
08/11/2023
27.40
 42 27.40 27.40 27.40 0 0 0
07/11/2023
27.40
 2 27.40 27.40 27.40 0 0 0
06/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
03/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
02/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
01/11/2023
27.40
 2 27.40 27.40 27.40 0 0 0
31/10/2023
27.40
 100 27.40 27.40 27.40 0 0 0
30/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
27/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
26/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
25/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
24/10/2023
26.03
 304 24.08 26.03 24.08 0 0 0
23/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
20/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
19/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
18/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
17/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
16/10/2023
28.09
 1 28.09 28.09 28.09 0 0 0
13/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
12/10/2023
28.09
 100 28.09 28.09 28.09 0 0 0
11/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
10/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
09/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
06/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
05/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
04/10/2023
24.47
 1,440 24.08 24.57 24.08 0 0 0
03/10/2023
23.98
 0 23.98 23.98 23.98 0 0 0
02/10/2023
23.98
 0 23.98 23.98 23.98 0 0 0
29/09/2023
23.98
 0 23.98 23.98 23.98 0 0 0
28/09/2023
23.98
 0 23.98 23.98 23.98 0 0 0
27/09/2023
24.47
 500 21.83 24.47 21.83 0 0 0
26/09/2023
24.96
 500 24.96 24.96 24.96 0 500 -0.0
25/09/2023
24.96
 100 24.96 24.96 24.96 0 0 0
22/09/2023
24.76
 0 24.76 24.76 24.76 0 0 0
21/09/2023
24.76
 0 24.76 24.76 24.76 0 0 0
20/09/2023
24.76
 0 24.76 24.76 24.76 0 0 0
19/09/2023
24.76
 0 24.76 24.76 24.76 0 0 0
18/09/2023
24.76
 5 24.76 24.76 24.76 0 0 0
15/09/2023
24.66
 200 24.76 24.76 24.66 0 0 0
14/09/2023
28.77
 0 28.77 28.77 28.77 0 0 0
13/09/2023
28.77
 1 28.77 28.77 28.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |