CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

20.70
0.30
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-7 -23.93% 2,400,000 -5,000 -0.3
20.70
30.60
20.70
2 tháng
(2026-08-06) 		-4.75 -17.59% 2,815,700 -83,400 -2.5
20.70
30.60
20.70
3 tháng
(2026-07-07) 		-8.30 -27.17% 3,507,000 -129,900 -3.9
20.70
30.60
20.70
6 tháng
(2026-04-08) 		-14.25 -39.04% 6,114,200 -331,200 -10.7
20.70
36.60
20.70
12 tháng
(2025-10-10) 		-14.75 -39.86% 12,716,700 -613,300 -20.6
20.70
38.10
20.70
24 tháng
(2024-10-15) 		-5.01 -18.37% 44,487,400 850,700 28.8
20.70
39.45
20.70
36 tháng
(2023-10-23) 		5.44 32.33% 61,507,800 41,316 5.7
15.83
39.45
20.70
60 tháng
(2021-11-01) 		-14.07 -38.74% 116,769,400 294,906 19.8
11.10
39.45
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
29.09
 69,800 28.92 29.21 28.92 0 9,700 -0.3
09/01/2026
28.92
 52,800 28.96 29.09 28.80 0 7,200 -0.3
08/01/2026
29.09
 28,200 29.05 29.21 28.92 0 8,400 -0.3
07/01/2026
29.05
 62,000 28.92 29.42 28.92 2,400 17,400 -0.5
06/01/2026
28.96
 57,400 29.09 29.38 28.63 600 22,000 -0.7
05/01/2026
29.09
 28,500 29.25 29.42 29.09 0 9,900 -0.3
31/12/2025
29.25
 61,100 28.88 29.71 28.67 0 7,000 -0.2
30/12/2025
28.88
 95,400 28.96 28.96 28.55 0 4,600 -0.2
29/12/2025
28.80
 32,800 28.76 28.92 28.71 0 4,200 -0.1
26/12/2025
28.76
 56,500 28.76 28.84 28.42 0 11,100 -0.4
25/12/2025
28.80
 48,700 28.92 28.92 28.67 0 4,200 -0.1
24/12/2025
28.92
 31,800 28.92 28.92 28.71 0 2,900 -0.1
23/12/2025
28.80
 29,600 28.88 28.92 28.80 0 3,200 -0.1
22/12/2025
28.92
 51,600 28.76 28.92 28.67 0 3,700 -0.1
19/12/2025
28.76
 27,300 28.76 28.92 28.71 0 3,000 -0.1
18/12/2025
28.67
 19,600 29.00 29.09 28.67 0 2,600 -0.1
17/12/2025
28.96
 21,600 29.09 29.09 28.96 0 2,500 -0.1
16/12/2025
29.09
 77,400 29.13 29.13 28.92 0 3,100 -0.1
15/12/2025
29.13
 35,900 29.09 29.17 28.96 0 4,100 -0.1
12/12/2025
29.09
 29,300 29.63 29.63 29.09 0 4,100 -0.1
11/12/2025
29.42
 31,400 29.21 29.42 29.21 0 3,000 -0.1
10/12/2025
29.38
 21,200 29.34 29.50 29.25 0 3,100 -0.1
09/12/2025
29.34
 41,700 29.34 29.42 29.21 0 2,500 -0.1
08/12/2025
29.34
 30,100 29.34 29.46 29.30 0 3,100 -0.1
05/12/2025
29.42
 17,100 29.67 29.67 29.42 1,000 1,800 0.0
04/12/2025
29.50
 35,000 29.67 29.71 29.50 1,000 2,300 0.0
03/12/2025
29.50
 14,200 29.38 29.50 29.38 0 1,800 -0.1
02/12/2025
29.34
 19,300 29.50 29.50 29.25 0 2,700 -0.1
01/12/2025
29.50
 37,300 29.50 29.54 29.38 0 3,300 -0.1
28/11/2025
29.46
 12,300 29.38 29.46 29.38 0 1,300 0.0
27/11/2025
29.38
 70,200 29.67 29.67 29.34 0 1,700 -0.1
26/11/2025
29.67
 69,700 29.59 29.67 29.50 0 1,500 -0.1
25/11/2025
29.63
 35,100 29.79 29.84 29.46 200 3,200 -0.1
24/11/2025
29.71
 19,200 29.67 29.92 29.67 0 2,100 -0.1
21/11/2025
29.75
 21,800 29.92 29.92 29.63 600 1,000 0.0
20/11/2025
29.92
 17,500 30.00 30.00 29.71 3,700 1,000 0.1
19/11/2025
30.00
 12,000 30.04 30.04 29.54 0 2,100 -0.1
18/11/2025
29.92
 22,300 29.84 29.92 29.59 300 3,500 -0.1
17/11/2025
29.84
 24,300 29.92 30.09 29.84 0 400 0.0
14/11/2025
29.92
 30,400 30.21 30.21 29.75 0 500 0.0
13/11/2025
29.96
 53,800 29.88 30.09 29.59 2,900 2,500 0.0
12/11/2025
29.38
 30,000 29.17 29.42 29.17 0 1,900 -0.1
11/11/2025
29.13
 20,400 29.09 29.17 29.09 0 2,200 -0.1
10/11/2025
29.17
 19,800 28.80 29.42 28.80 2,700 1,500 0.0
07/11/2025
28.76
 54,100 29.88 29.88 28.76 100 11,300 -0.4
06/11/2025
29.50
 36,300 29.50 29.71 29.46 3,600 400 0.1
05/11/2025
29.46
 23,000 29.46 29.92 29.42 2,600 400 0.1
04/11/2025
29.46
 117,200 29.67 29.67 29.09 11,200 41,000 -1.1
03/11/2025
29.67
 41,300 30.17 30.17 29.67 5,800 2,300 0.1
31/10/2025
30.21
 22,800 30.21 30.29 30.09 14,600 1,100 0.5
30/10/2025
30.21
 33,700 30.04 30.29 29.92 300 1,900 -0.1
29/10/2025
30.09
 32,700 30.50 30.50 30.09 0 1,400 -0.1
28/10/2025
30.33
 54,600 29.34 30.33 29.34 600 100 0.0
27/10/2025
29.38
 18,700 29.42 29.50 29.21 0 900 0.0
24/10/2025
29.13
 42,900 29.34 29.34 29.09 17,600 800 0.6
23/10/2025
29.09
 31,900 28.92 29.30 28.92 600 0 0.0
22/10/2025
28.92
 45,200 28.92 29.00 28.71 0 7,900 -0.3
21/10/2025
28.92
 116,100 28.17 28.96 28.17 5,200 7,100 -0.1
20/10/2025
28.01
 101,100 29.96 30.09 28.01 500 8,000 -0.3
17/10/2025
30.04
 56,500 30.21 30.21 30.04 4,900 4,500 0.0
16/10/2025
30.21
 29,700 30.42 30.42 30.21 2,000 2,400 0.0
15/10/2025
30.25
 39,800 30.29 30.46 30.25 10,800 1,500 0.3
14/10/2025
30.25
 30,700 30.63 30.63 30.09 0 2,000 -0.1
13/10/2025
30.58
 38,700 30.58 30.58 30.33 0 2,100 -0.1
10/10/2025
30.75
 95,000 30.50 30.92 30.50 48,200 0 1.8
09/10/2025
30.42
 63,300 30.04 30.46 30.04 37,700 1,500 1.3
08/10/2025
30.04
 35,300 30.33 30.33 30.00 100 4,700 -0.2
07/10/2025
30.13
 61,700 30.13 30.25 30.00 28,100 1,300 1.0
06/10/2025
30.13
 71,200 30.09 30.21 30.04 700 7,300 -0.2
03/10/2025
30.09
 58,100 30.17 30.17 30.00 1,400 6,800 -0.2
02/10/2025
30.17
 64,800 30.50 30.50 30.17 200 8,200 -0.3
01/10/2025
30.38
 28,800 30.50 30.50 30.17 2,800 1,000 0.1
30/09/2025
30.50
 165,500 30.58 30.67 30.25 70,000 2,600 2.5
29/09/2025
30.58
 59,700 30.25 30.67 30.25 22,700 0 0.8
26/09/2025
30.25
 104,400 30.38 30.54 30.17 27,000 300 1.0
25/09/2025
30.38
 59,500 30.42 30.50 30.13 9,500 3,900 0.2
24/09/2025
30.13
 74,800 30.38 30.38 30.09 0 16,800 -0.6
23/09/2025
30.38
 40,200 30.25 30.42 30.13 6,800 9,700 -0.1
22/09/2025
30.25
 80,300 30.42 30.42 30.09 100 26,400 -1.0
19/09/2025
30.38
 62,500 30.58 30.63 30.38 2,100 4,100 -0.1
18/09/2025
30.38
 59,000 30.67 30.67 30.38 4,500 18,000 -0.5
17/09/2025
30.63
 73,900 30.92 30.92 30.63 100 9,400 -0.3
16/09/2025
30.92
 53,300 30.96 31.08 30.83 10,700 4,900 0.2
15/09/2025
30.92
 93,700 31.17 31.17 30.71 14,700 1,500 0.5
12/09/2025
31.00
 30,300 31.17 31.17 30.75 2,700 1,400 0.0
11/09/2025
31.08
 131,500 31.21 31.21 30.33 30,100 13,700 0.6
10/09/2025
31.21
 204,500 30.38 31.46 30.33 126,000 8,200 4.4
09/09/2025
30.33
 100,900 30.58 30.75 30.29 3,100 12,000 -0.3
08/09/2025
30.42
 37,800 30.79 30.87 30.33 0 5,500 -0.2
05/09/2025
30.75
 135,500 30.96 31.46 30.75 14,700 3,600 0.4
04/09/2025
30.92
 63,100 30.83 31.08 30.75 9,700 100 0.4
03/09/2025
30.83
 45,100 31.08 31.08 30.58 3,200 4,400 0.0
29/08/2025
31.08
 40,500 31.29 31.58 31.08 400 500 0.0
28/08/2025
31.25
 43,400 31.29 31.58 31.17 2,400 4,400 -0.1
27/08/2025
31.50
 180,300 30.21 31.83 30.21 109,700 1,300 4.1
26/08/2025
30.17
 58,700 29.88 30.17 29.67 1,400 100 0.0
25/08/2025
29.67
 114,200 30.17 30.25 29.67 31,800 15,600 0.6
22/08/2025
29.92
 235,600 30.42 30.58 29.50 1,400 17,500 -0.6
21/08/2025
30.58
 170,300 30.87 31.17 30.58 0 29,900 -1.1
20/08/2025
30.92
 147,100 31.58 31.62 30.83 6,100 7,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc