CTCP Địa ốc 11 (d11)

11.20
-0.30
(-2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.50
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.50
3 tháng
(2024-06-20) 		-0.30 -2.54% 112,700 0 0
11
11.80
11.50
6 tháng
(2024-03-22) 		-0.50 -4.17% 275,700 0 0
11
13
11.50
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.50
24 tháng
(2022-09-29) 		-2.30 -16.67% 1,473,047 -6,300 -0.1
10
15.80
11.50
36 tháng
(2021-10-04) 		-11.71 -50.46% 9,635,070 0 0.3
10
45.98
11.50
60 tháng
(2019-10-15) 		-5.24 -31.28% 13,120,720 -1,959 0.3
10
45.98
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/11/2023
12.50
 0 12.50 12.50 12.50 0 0 0
24/11/2023
12.50
 2,900 12.90 12.90 12.50 0 0 0
23/11/2023
12.90
 3,600 12.90 12.90 12.40 0 0 0
22/11/2023
12.90
 3,100 13 13 12.30 0 0 0
21/11/2023
13
 0 13 13 13 0 0 0
20/11/2023
13
 300 12.90 13 13 0 0 0
17/11/2023
12.90
 400 13 13 12.90 0 0 0
16/11/2023
13
 0 13 13 13 0 0 0
15/11/2023
13
 0 13 13 13 0 0 0
14/11/2023
13
 4,500 12.80 13 12.10 0 0 0
13/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
10/11/2023
12.80
 500 13 13 12.80 0 0 0
09/11/2023
13
 300 13.10 13.10 13 0 0 0
08/11/2023
13.10
 300 12.90 13.10 13.10 0 0 0
07/11/2023
12.90
 400 13 13 12.90 0 0 0
06/11/2023
13
 500 13 13 12 0 0 0
03/11/2023
13
 1,000 12.90 13 13 0 0 0
02/11/2023
12.90
 5,300 12.70 12.90 12.20 0 0 0
01/11/2023
12.70
 3,200 12.80 12.80 11.80 0 0 0
31/10/2023
12.80
 2,800 13 13 11.80 0 0 0
30/10/2023
13
 4,500 12.80 13 12.80 0 0 0
27/10/2023
12.80
 12,500 13 13 12.80 0 0 0
26/10/2023
13
 16,900 13.40 13.40 13 0 0 0
25/10/2023
13.40
 1,800 13.50 13.50 13.40 0 0 0
24/10/2023
13.50
 1,100 13.60 13.60 13.50 0 0 0
23/10/2023
13.60
 400 13.60 13.60 13.60 0 0 0
20/10/2023
13.60
 2,000 13.60 13.60 13.60 0 0 0
19/10/2023
13.60
 300 14 14 13.60 0 0 0
18/10/2023
14
 2,700 14 14 14 0 0 0
17/10/2023
14
 1,100 14.10 14.10 14 0 0 0
16/10/2023
14.10
 1,900 13.70 14.20 13.70 0 0 0
13/10/2023
13.70
 4,300 13.70 13.80 13.70 0 0 0
12/10/2023
13.70
 34,300 13.80 13.80 13.70 0 0 0
11/10/2023
13.80
 9,400 13.80 13.80 13.70 0 0 0
10/10/2023
13.80
 2,200 14 14 13.80 0 0 0
09/10/2023
14
 3,900 14.20 14.20 13.80 0 0 0
06/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
05/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
04/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
03/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2023
14.20
 100 14.10 14.20 14.20 0 0 0
29/09/2023
14.10
 3,100 14 14.10 13.70 0 0 0
28/09/2023
14
 0 14 14 14 0 0 0
27/09/2023
14
 600 14.10 14.10 14 0 0 0
26/09/2023
14.10
 500 14.10 14.10 14.10 0 0 0
25/09/2023
14.10
 0 14.10 14.10 14.10 0 0 0
22/09/2023
14.10
 1,100 14.90 14.90 14.10 0 0 0
21/09/2023
14.90
 1,500 14.40 14.90 14.80 0 0 0
20/09/2023
14.40
 2,600 13.90 14.40 13.50 0 0 0
19/09/2023
13.90
 4,500 14.10 14.10 13.90 0 0 0
18/09/2023
14.10
 1,600 14.40 14.40 13.80 0 0 0
15/09/2023
14.40
 600 14.40 14.40 14.40 0 0 0
14/09/2023
14.40
 7,100 14.60 14.80 14.40 0 0 0
13/09/2023
14.60
 3,800 15 15 14.50 0 0 0
12/09/2023
15
 0 15 15 15 0 0 0
11/09/2023
15
 1,100 15.20 15.50 15 0 0 0
08/09/2023
15.20
 8,100 15.60 15.60 14.50 0 0 0
07/09/2023
15.60
 8,100 14.80 15.60 15.40 0 0 0
06/09/2023
14.80
 7,100 14.70 15.40 14.70 0 0 0
05/09/2023
14.70
 3,200 14.70 15.10 14.70 0 0 0
31/08/2023
14.70
 2,500 14.30 14.80 14.30 0 0 0
30/08/2023
14.30
 200 14.80 14.90 14.30 0 0 0
29/08/2023
14.80
 1,600 14.60 14.90 14.40 0 0 0
28/08/2023
14.60
 1,500 14.30 14.60 14.30 0 0 0
25/08/2023
14.30
 800 14.70 15.30 14.30 0 0 0
24/08/2023
14.70
 2,800 14.60 14.70 14.20 0 0 0
23/08/2023
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2023
14.60
 400 14.50 14.60 14.50 0 0 0
21/08/2023
14.50
 2,700 13.80 14.80 13.80 0 0 0
18/08/2023
13.80
 18,600 15.10 15.10 13.70 0 0 0
17/08/2023
15.10
 2,600 15.40 15.40 15.10 0 0 0
16/08/2023
15.40
 2,000 15.40 15.40 15.20 0 0 0
15/08/2023
15.40
 1,000 15.30 15.50 15.40 0 0 0
14/08/2023
15.30
 7,800 15.20 15.50 15.30 0 0 0
11/08/2023
15.20
 23,800 15.20 15.40 15.20 0 0 0
10/08/2023
15.20
 12,000 15.20 15.30 15.20 0 0 0
09/08/2023
15.20
 24,300 15.20 15.50 15 0 0 0
08/08/2023
15.20
 500 15.20 15.20 15.20 0 0 0
07/08/2023
15.20
 9,400 15.30 15.50 15 0 0 0
04/08/2023
15.30
 100 15.20 15.30 15.30 0 0 0
03/08/2023
15.20
 6,300 15 15.50 14.90 0 0 0
02/08/2023
15
 17,300 15 15.70 15 0 0 0
01/08/2023
15
 6,400 15 15 14.50 0 0 0
31/07/2023
15
 7,300 15 15 15 0 0 0
28/07/2023
15
 4,200 14.90 15 15 0 0 0
27/07/2023
14.90
 700 14.90 14.90 14.90 0 0 0
26/07/2023
14.90
 9,900 14.90 15.10 14.50 0 0 0
25/07/2023
14.90
 500 15 15 14.40 0 0 0
24/07/2023
15
 5,100 14.80 15 14.70 0 0 0
21/07/2023
14.80
 7,800 14.50 15 14.70 0 0 0
20/07/2023
14.50
 2,000 14.60 14.60 14.50 0 0 0
19/07/2023
14.60
 4,000 14.50 14.70 14.50 0 0 0
18/07/2023
14.50
 5,100 14.80 14.80 14.50 0 0 0
17/07/2023
14.80
 6,200 14.70 15 14.40 0 0 0
14/07/2023
14.70
 7,300 14.90 14.90 14.60 0 0 0
13/07/2023
14.90
 400 14.90 14.90 14.80 0 0 0
12/07/2023
14.90
 800 14.90 14.90 14.90 0 0 0
11/07/2023
14.90
 400 14.80 15.40 14.90 0 0 0
10/07/2023
14.80
 11,000 14.80 14.80 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |