| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
|
3 tháng
(2024-08-23) |
0 | 0% | 627,160 | 0 | 0 |
1.90
2
1.90
|
|
6 tháng
(2024-05-27) |
-0.70 | -26.92% | 6,496,801 | -100 | -0.0 |
1.90
2.60
1.90
|
|
12 tháng
(2023-11-27) |
-1.40 | -42.42% | 41,400,167 | -2,500 | -0.0 |
1.90
3.70
1.90
|
|
24 tháng
(2022-12-02) |
-1.60 | -45.71% | 117,498,243 | -2,500 | -0.0 |
1.90
4.50
1.90
|
|
36 tháng
(2021-12-07) |
-9.60 | -83.48% | 175,060,349 | -47,620 | -0.5 |
1.90
13.20
1.90
|
|
60 tháng
(2019-12-18) |
-6.01 | -75.98% | 248,945,960 | -11,280 | 0.1 |
1.90
14.60
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
3.30
|
379,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/01/2024 |
3.30
|
308,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/01/2024 |
3.40
|
195,815 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2024 |
3.40
|
152,450 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
219,956 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/01/2024 |
3.50
|
304,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2024 |
3.40
|
115,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/01/2024 |
3.40
|
81,745 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/01/2024 |
3.30
|
110,863 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/01/2024 |
3.40
|
66,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/01/2024 |
3.30
|
412,361 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/01/2024 |
3.30
|
54,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/01/2024 |
3.30
|
404,702 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/01/2024 |
3.20
|
59,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/01/2024 |
3.30
|
13,050 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/01/2024 |
3.20
|
15,461 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/01/2024 |
3.30
|
83,325 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/01/2024 |
3.30
|
112,290 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2024 |
3.30
|
103,506 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/01/2024 |
3.30
|
219,513 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/01/2024 |
3.30
|
64,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/01/2024 |
3.30
|
164,841 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/12/2023 |
3.30
|
263,172 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/12/2023 |
3.30
|
36,788 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/12/2023 |
3.30
|
136,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2023 |
3.30
|
122,675 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2023 |
3.30
|
109,302 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/12/2023 |
3.30
|
23,955 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/12/2023 |
3.40
|
112,610 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/12/2023 |
3.40
|
142,659 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/12/2023 |
3.40
|
190,741 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/12/2023 |
3.40
|
366,514 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/12/2023 |
3.40
|
139,959 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/12/2023 |
3.30
|
211,824 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/12/2023 |
3.30
|
92,856 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/12/2023 |
3.40
|
57,314 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/12/2023 |
3.40
|
45,241 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/12/2023 |
3.40
|
31,304 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/12/2023 |
3.40
|
212,609 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.30
|
51,935 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/12/2023 |
3.30
|
28,301 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/12/2023 |
3.40
|
208,749 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 01/12/2023 |
3.40
|
76,256 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/11/2023 |
3.40
|
137,094 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/11/2023 |
3.40
|
13,701 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/11/2023 |
3.40
|
82,506 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/11/2023 |
3.30
|
83,631 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/11/2023 |
3.40
|
158,902 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/11/2023 |
3.40
|
103,003 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/11/2023 |
3.50
|
64,305 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/11/2023 |
3.40
|
107,308 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/11/2023 |
3.40
|
28,601 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/11/2023 |
3.40
|
292,388 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/11/2023 |
3.40
|
127,521 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/11/2023 |
3.50
|
160,010 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/11/2023 |
3.50
|
75,391 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/11/2023 |
3.40
|
212,708 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/11/2023 |
3.30
|
243,896 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/11/2023 |
3.50
|
360,851 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/11/2023 |
3.50
|
135,806 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/11/2023 |
3.40
|
497,675 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/11/2023 |
3.20
|
225,649 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/11/2023 |
3.20
|
360,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/11/2023 |
3.30
|
229,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/11/2023 |
3.20
|
164,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 31/10/2023 |
3.10
|
243,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/10/2023 |
3.10
|
327,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/10/2023 |
3.20
|
409,800 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 26/10/2023 |
3.10
|
877,600 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 25/10/2023 |
2.90
|
66,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2023 |
3
|
38,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/10/2023 |
3
|
114,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/10/2023 |
3
|
102,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/10/2023 |
2.90
|
144,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/10/2023 |
3.10
|
172,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/10/2023 |
3.10
|
33,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/10/2023 |
3.10
|
73,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/10/2023 |
3.20
|
35,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/10/2023 |
3.20
|
225,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/10/2023 |
3.30
|
62,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/10/2023 |
3.20
|
254,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/10/2023 |
3.10
|
35,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/10/2023 |
3.10
|
86,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/10/2023 |
3.10
|
29,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/10/2023 |
3.10
|
128,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/10/2023 |
3.10
|
373,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 02/10/2023 |
3.30
|
54,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/09/2023 |
3.20
|
147,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/09/2023 |
3.20
|
217,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/09/2023 |
3.20
|
143,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/09/2023 |
3.30
|
217,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/09/2023 |
3.20
|
304,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 22/09/2023 |
3.50
|
305,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/09/2023 |
3.60
|
131,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/09/2023 |
3.60
|
57,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/09/2023 |
3.60
|
115,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/09/2023 |
3.60
|
80,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/09/2023 |
3.70
|
273,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/09/2023 |
3.60
|
364,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/09/2023 |
3.70
|
150,800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |