CTCP Cấp thoát nước Cần Thơ (ctw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 10.34% 6,309 0 0
29
32
32
2 tháng
(2024-09-23) 		1 3.23% 17,261 0 0
29
32
32
3 tháng
(2024-08-26) 		2.50 8.47% 20,282 0 0
29
33.90
32
6 tháng
(2024-05-27) 		10.29 47.42% 68,380 0 0
21.71
33.90
32
12 tháng
(2023-11-28) 		16.43 105.47% 98,580 0 0
14.21
33.90
32
24 tháng
(2022-12-05) 		6.86 27.28% 129,080 0 0
13.32
33.90
32
36 tháng
(2021-12-08) 		6.90 27.51% 199,281 4,500 0.1
11.73
33.90
32
60 tháng
(2019-12-19) 		20.49 178.07% 214,981 4,500 0.1
7.40
33.90
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
14.21
 100 14.21 14.21 14.21 0 0 0
31/01/2024
15.57
 0 15.57 15.57 15.57 0 0 0
30/01/2024
15.57
 0 15.57 15.57 15.57 0 0 0
29/01/2024
15.57
 100 15.57 15.57 15.57 0 0 0
26/01/2024
15.57
 0 15.57 15.57 15.57 0 0 0
25/01/2024
15.57
 1,000 15.57 15.57 15.57 0 0 0
24/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
23/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
22/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
18/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
17/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
16/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
15/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
11/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
10/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
09/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
08/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
05/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
04/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
03/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
02/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/12/2023
15.67
 0 15.67 15.67 15.67 0 0 0
28/12/2023
15.67
 0 15.67 15.67 15.67 0 0 0
27/12/2023
15.67
 0 15.67 15.67 15.67 0 0 0
26/12/2023
15.67
 100 15.67 15.67 15.67 0 0 0
25/12/2023
15.67
 1,100 15.57 15.67 15.57 0 0 0
22/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
21/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
20/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
19/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
18/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
15/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
14/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
13/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
12/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
11/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
08/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
07/12/2023
15.57
 500 15.57 15.57 15.57 0 0 0
06/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/12/2023
15.57
 500 15.57 15.57 15.57 0 0 0
04/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
01/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
30/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
29/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
28/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
27/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
24/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
23/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
22/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
21/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
20/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
17/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
16/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
15/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
14/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
13/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
10/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
09/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
08/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
07/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
06/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
03/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
02/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
01/11/2023
15.57
 100 15.57 15.57 15.57 0 0 0
31/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
30/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
27/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
26/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
25/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
24/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
23/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
20/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
19/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
18/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
17/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
16/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
13/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
12/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
11/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
10/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
09/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
06/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
04/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
03/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
02/10/2023
15.57
 800 15.57 15.57 15.57 0 0 0
29/09/2023
16.55
 400 16.55 16.55 16.55 0 0 0
28/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
27/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
26/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
25/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
22/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
21/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
20/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
19/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
18/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
15/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
14/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |