CTCP Cấp thoát nước Cần Thơ (ctw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.10 7.27% 4,700 0 0
28.90
33.90
31
2 tháng
(2024-07-22) 		3 10.71% 17,800 0 0
28
33.90
31
3 tháng
(2024-06-20) 		7.30 30.80% 26,400 0 0
23.70
33.90
31
6 tháng
(2024-03-22) 		14.26 85.16% 69,100 0 0
15.09
33.90
31
12 tháng
(2023-09-25) 		14.45 87.34% 82,500 0 0
14.21
33.90
31
24 tháng
(2022-09-29) 		14.11 83.58% 126,801 0 0
11.73
33.90
31
36 tháng
(2021-10-04) 		19.63 172.54% 184,001 4,500 0.1
11.37
33.90
31
60 tháng
(2019-10-15) 		26.17 542.03% 207,301 4,500 0.1
4.83
33.90
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
27/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
24/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
23/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
22/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
21/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
20/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
17/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
16/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
15/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
14/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
13/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
10/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
09/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
08/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
07/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
06/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
03/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
02/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
01/11/2023
15.57
 100 15.57 15.57 15.57 0 0 0
31/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
30/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
27/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
26/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
25/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
24/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
23/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
20/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
19/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
18/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
17/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
16/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
13/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
12/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
11/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
10/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
09/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
06/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
04/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
03/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
02/10/2023
15.57
 800 15.57 15.57 15.57 0 0 0
29/09/2023
16.55
 400 16.55 16.55 16.55 0 0 0
28/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
27/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
26/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
25/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
22/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
21/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
20/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
19/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
18/09/2023
16.55
 200 16.55 16.55 16.55 0 0 0
15/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
14/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
13/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
12/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
11/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
07/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
06/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
05/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
31/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
30/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
29/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
28/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
25/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
24/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
23/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
22/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
21/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
18/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
17/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
16/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
14/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
11/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
10/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
09/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
07/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
04/08/2023
16.55
 100 16.55 16.55 16.55 0 0 0
03/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
02/08/2023
16.45
 300 16.55 16.55 16.45 0 0 0
01/08/2023
16.55
 1,000 16.26 16.55 16.45 0 0 0
31/07/2023
16.26
 200 16.26 16.26 16.26 0 0 0
28/07/2023
16.26
 900 16.26 16.26 16.26 0 0 0
27/07/2023
16.16
 0 16.16 16.16 16.16 0 0 0
26/07/2023
16.16
 0 16.16 16.16 16.16 0 0 0
25/07/2023
16.16
 200 16.16 16.16 16.16 0 0 0
24/07/2023
16.16
 200 16.16 16.16 16.16 0 0 0
21/07/2023
16.35
 1,700 15.87 16.35 15.87 0 0 0
20/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
19/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
18/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
17/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
14/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
13/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
12/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
11/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
10/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |