Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/11/2023 |
1.40
|
184,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/11/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/11/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/11/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/11/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/11/2023 |
1.50
|
613,782 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
16/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/11/2023 |
1.40
|
1,467,000 | 1.30 | 1.40 | 1.30 | 0 | 25,000 | -0.0 |
09/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/11/2023 |
1.40
|
121,388 | 1.40 | 1.40 | 1.40 | 0 | 6,500 | -0.0 |
02/11/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/10/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/10/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/10/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/10/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/10/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/10/2023 |
1.60
|
170,303 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/10/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/10/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/10/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/10/2023 |
1.70
|
124,878 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/10/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2023 |
1.80
|
295,525 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/10/2023 |
1.80
|
533,486 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/10/2023 |
1.90
|
663,920 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/10/2023 |
2.10
|
71,136 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
05/10/2023 |
2
|
50,122 | 2.20 | 2.20 | 2 | 0 | 4,000 | -0.0 |
04/10/2023 |
2.10
|
80,490 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
03/10/2023 |
2.20
|
248,800 | 2.20 | 2.20 | 2 | 16,000 | 200 | 0.0 |
02/10/2023 |
2.20
|
103,237 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
29/09/2023 |
2.20
|
90,011 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/09/2023 |
2.10
|
132,623 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/09/2023 |
2.20
|
210,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
26/09/2023 |
2.30
|
286,117 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
25/09/2023 |
2.20
|
263,910 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
22/09/2023 |
2.40
|
169,910 | 2.30 | 2.40 | 2.20 | 0 | 500 | -0.0 |
21/09/2023 |
2.40
|
211,100 | 2.40 | 2.40 | 2.30 | 0 | 30,000 | -0.1 |
20/09/2023 |
2.40
|
160,433 | 2.40 | 2.40 | 2.30 | 0 | 31,300 | -0.1 |
19/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/09/2023 |
2.40
|
181,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
15/09/2023 |
2.50
|
41,275 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
14/09/2023 |
2.50
|
201,100 | 2.60 | 2.60 | 2.50 | 22,000 | 0 | 0.1 |
13/09/2023 |
2.60
|
267,702 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
12/09/2023 |
2.60
|
163,075 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/09/2023 |
2.60
|
152,015 | 2.70 | 2.70 | 2.60 | 39,300 | 14,200 | 0.1 |
08/09/2023 |
2.70
|
287,900 | 2.70 | 2.80 | 2.60 | 300 | 0 | 0.0 |
07/09/2023 |
2.70
|
275,608 | 2.80 | 2.80 | 2.70 | 200 | 0 | 0.0 |
06/09/2023 |
2.70
|
173,751 | 2.70 | 2.80 | 2.70 | 0 | 700 | -0.0 |
05/09/2023 |
2.70
|
128,003 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
31/08/2023 |
2.80
|
128,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
30/08/2023 |
2.70
|
64,935 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
29/08/2023 |
2.70
|
377,303 | 2.80 | 2.80 | 2.70 | 100 | 0 | 0.0 |
28/08/2023 |
2.80
|
93,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
25/08/2023 |
2.70
|
176,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
24/08/2023 |
2.80
|
187,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/08/2023 |
2.70
|
66,462 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
22/08/2023 |
2.80
|
98,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
21/08/2023 |
2.70
|
274,357 | 2.70 | 2.80 | 2.60 | 0 | 1,000 | -0.0 |
18/08/2023 |
2.70
|
563,928 | 2.90 | 3 | 2.70 | 100 | 0 | 0.0 |
17/08/2023 |
3
|
141,900 | 3 | 3 | 2.90 | 2,900 | 0 | 0.0 |
16/08/2023 |
3
|
206,553 | 3 | 3.10 | 2.90 | 400 | 0 | 0.0 |
15/08/2023 |
3
|
182,329 | 3 | 3.10 | 3 | 0 | 0 | 0 |
14/08/2023 |
3
|
341,600 | 3 | 3.10 | 3 | 1,200 | 0 | 0.0 |
11/08/2023 |
3
|
401,831 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
10/08/2023 |
3.10
|
466,505 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
09/08/2023 |
3.30
|
707,028 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
08/08/2023 |
3.10
|
812,161 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
07/08/2023 |
2.90
|
113,288 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/08/2023 |
2.90
|
94,472 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
03/08/2023 |
3
|
140,665 | 2.90 | 3.10 | 2.90 | 0 | 1,600 | -0.0 |
02/08/2023 |
3
|
337,284 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
01/08/2023 |
3.10
|
405,352 | 3 | 3.10 | 3 | 0 | 0 | 0 |
31/07/2023 |
3
|
247,983 | 3 | 3.10 | 3 | 0 | 0 | 0 |
28/07/2023 |
3
|
172,319 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/07/2023 |
3
|
222,807 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
26/07/2023 |
2.90
|
61,782 | 3 | 3 | 2.90 | 0 | 0 | 0 |
25/07/2023 |
3
|
107,602 | 3 | 3.10 | 3 | 0 | 0 | 0 |
24/07/2023 |
3
|
296,919 | 3.10 | 3.10 | 2.90 | 19,900 | 0 | 0.1 |
21/07/2023 |
3.10
|
149,840 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
20/07/2023 |
3
|
324,636 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/07/2023 |
2.80
|
197,861 | 3 | 3 | 2.80 | 0 | 0 | 0 |
18/07/2023 |
3
|
273,789 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
17/07/2023 |
3
|
613,801 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
14/07/2023 |
2.80
|
138,364 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
13/07/2023 |
2.80
|
174,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
12/07/2023 |
2.80
|
147,701 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/07/2023 |
2.90
|
258,551 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |