CTCP Chế tạo Bơm Hải Dương (ctb)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -1.83% 9,601 3,000 0.1
19.60
21.90
21.40
2 tháng
(2024-09-23) 		1.30 6.47% 15,213 3,000 0.1
19.60
22
21.40
3 tháng
(2024-08-23) 		-0.62 -2.83% 49,509 6,900 0.2
19.60
22.40
21.40
6 tháng
(2024-05-27) 		1.94 9.95% 121,476 5,620 0.1
18.92
22.40
21.40
12 tháng
(2023-11-27) 		2.67 14.24% 182,553 6,420 0.1
16.91
22.94
21.40
24 tháng
(2022-12-02) 		3.66 20.63% 245,690 8,720 0.2
11.97
22.94
21.40
36 tháng
(2021-12-07) 		-0.18 -0.82% 3,713,375 -256,773 -6.4
11.97
23.41
21.40
60 tháng
(2019-12-18) 		-0.58 -2.64% 4,260,232 -242,120 -5.9
11.97
27.84
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
18.82
 300 18.82 18.82 18.82 0 0 0
30/01/2024
18.82
 200 18.82 18.82 18.82 0 0 0
29/01/2024
18.92
 100 18.92 18.92 18.92 0 0 0
26/01/2024
18.73
 700 18.73 18.73 18.73 0 0 0
25/01/2024
18.73
 0 18.73 18.73 18.73 0 0 0
24/01/2024
18.73
 0 18.73 18.73 18.73 0 0 0
23/01/2024
18.73
 302 18.73 18.73 18.73 0 0 0
22/01/2024
18.73
 8,770 18.46 18.73 18.37 0 0 0
19/01/2024
18.64
 300 17.82 18.64 17.82 0 0 0
18/01/2024
17.18
 170 17.18 17.18 17.18 0 0 0
17/01/2024
18.09
 4,902 18.09 18.09 18.09 0 0 0
16/01/2024
19.92
 100 19.92 19.92 19.92 0 0 0
15/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
12/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
11/01/2024
19.28
 202 17.91 19.28 17.91 0 0 0
10/01/2024
17.91
 700 17.91 17.91 17.91 0 0 0
09/01/2024
19.10
 4,772 17.45 19.10 17.27 0 0 0
08/01/2024
19.19
 10,000 19.19 19.19 19.19 0 0 0
05/01/2024
20.01
 600 19.65 20.01 19.65 0 0 0
04/01/2024
19.83
 800 21.93 21.93 19.83 500 0 0.0
03/01/2024
20.38
 1,400 20.38 20.38 19.65 0 0 0
02/01/2024
18.55
 100 18.55 18.55 18.55 0 0 0
29/12/2023
16.91
 4,800 16.91 17.18 16.91 0 0 0
28/12/2023
16.91
 1,800 18.28 18.28 16.91 0 0 0
27/12/2023
18.28
 0 18.28 18.28 18.28 0 0 0
26/12/2023
18.28
 0 18.28 18.28 18.28 0 0 0
25/12/2023
18.28
 0 18.28 18.28 18.28 0 0 0
22/12/2023
18.28
 600 19.65 19.65 18.28 0 0 0
21/12/2023
19.65
 0 19.65 19.65 19.65 0 0 0
20/12/2023
19.65
 0 19.65 19.65 19.65 0 0 0
19/12/2023
19.65
 0 19.65 19.65 19.65 0 0 0
18/12/2023
19.65
 100 18.73 19.65 19.65 0 0 0
15/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
14/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
13/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
12/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
11/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
08/12/2023
18.73
 1,000 18.55 18.73 17.09 0 0 0
07/12/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/12/2023
18.55
 500 18.28 18.55 18.55 0 0 0
05/12/2023
18.28
 0 18.28 18.28 18.28 0 0 0
04/12/2023
18.28
 200 18.73 18.73 18.28 0 0 0
01/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
30/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
29/11/2023
18.73
 500 18.73 18.73 18.73 0 0 0
28/11/2023
18.73
 100 18.73 18.73 18.73 0 0 0
27/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
24/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
23/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
22/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
21/11/2023
18.73
 500 18.73 18.73 18.73 500 0 0.0
20/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
17/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
16/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
15/11/2023
18.73
 900 18.73 18.73 18.28 0 0 0
14/11/2023
18.73
 600 19.19 19.19 18.28 0 0 0
13/11/2023
19.19
 100 18.28 19.19 19.19 0 0 0
10/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
09/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
08/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
07/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
06/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
03/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
02/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
01/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
31/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
30/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
27/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
26/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
25/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
24/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
23/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
20/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
19/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
18/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
17/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
16/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
13/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
12/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
11/10/2023
18.28
 1,000 20.29 20.29 18.28 0 0 0
10/10/2023
20.29
 0 20.29 20.29 20.29 0 0 0
09/10/2023
20.29
 0 20.29 20.29 20.29 0 0 0
06/10/2023
20.29
 0 20.29 20.29 20.29 0 0 0
05/10/2023
20.29
 1,200 18.46 20.29 18.46 0 0 0
04/10/2023
18.46
 700 20.10 20.10 18.46 0 0 0
03/10/2023
20.10
 400 19.46 20.10 19.46 0 0 0
02/10/2023
19.46
 300 19.46 19.46 19.46 0 0 0
29/09/2023
19.46
 1,100 19.65 20.01 17.82 0 0 0
28/09/2023
19.65
 0 19.65 19.65 19.65 0 0 0
27/09/2023
19.65
 100 19.37 19.65 19.65 0 0 0
26/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
25/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
22/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
21/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
20/09/2023
19.37
 1,200 19.19 19.46 19.19 0 0 0
19/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/09/2023
19.19
 300 17.73 19.19 17.73 0 0 0
15/09/2023
17.73
 100 17.73 17.73 17.73 0 0 0
14/09/2023
17.73
 100 16.27 17.73 17.73 0 0 0
13/09/2023
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |