CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
-0.60
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.41 2.04% 56,100 1,020 0.0
19.60
22.40
20.70
2 tháng
(2024-07-22) 		-0.04 -0.21% 66,700 -1,080 -0.0
18.92
22.40
20.70
3 tháng
(2024-06-20) 		0.14 0.68% 86,300 820 0.0
18.92
22.40
20.70
6 tháng
(2024-03-22) 		-0.23 -1.08% 108,500 -2,380 -0.0
18.92
22.94
20.70
12 tháng
(2023-09-25) 		1.33 6.85% 167,400 2,120 0.1
16.91
22.94
20.70
24 tháng
(2022-09-29) 		4.15 25.06% 267,345 3,920 0.1
11.97
22.94
20.70
36 tháng
(2021-10-04) 		-3.58 -14.76% 3,769,372 -251,373 -6.2
11.97
24.44
20.70
60 tháng
(2019-10-15) 		-0.85 -3.96% 4,239,399 -246,120 -5.9
11.97
27.84
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
18.73
 100 18.73 18.73 18.73 0 0 0
27/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
24/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
23/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
22/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
21/11/2023
18.73
 500 18.73 18.73 18.73 500 0 0.0
20/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
17/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
16/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
15/11/2023
18.73
 900 18.73 18.73 18.28 0 0 0
14/11/2023
18.73
 600 19.19 19.19 18.28 0 0 0
13/11/2023
19.19
 100 18.28 19.19 19.19 0 0 0
10/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
09/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
08/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
07/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
06/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
03/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
02/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
01/11/2023
18.28
 0 18.28 18.28 18.28 0 0 0
31/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
30/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
27/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
26/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
25/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
24/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
23/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
20/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
19/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
18/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
17/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
16/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
13/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
12/10/2023
18.28
 0 18.28 18.28 18.28 0 0 0
11/10/2023
18.28
 1,000 20.29 20.29 18.28 0 0 0
10/10/2023
20.29
 0 20.29 20.29 20.29 0 0 0
09/10/2023
20.29
 0 20.29 20.29 20.29 0 0 0
06/10/2023
20.29
 0 20.29 20.29 20.29 0 0 0
05/10/2023
20.29
 1,200 18.46 20.29 18.46 0 0 0
04/10/2023
18.46
 700 20.10 20.10 18.46 0 0 0
03/10/2023
20.10
 400 19.46 20.10 19.46 0 0 0
02/10/2023
19.46
 300 19.46 19.46 19.46 0 0 0
29/09/2023
19.46
 1,100 19.65 20.01 17.82 0 0 0
28/09/2023
19.65
 0 19.65 19.65 19.65 0 0 0
27/09/2023
19.65
 100 19.37 19.65 19.65 0 0 0
26/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
25/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
22/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
21/09/2023
19.37
 0 19.37 19.37 19.37 0 0 0
20/09/2023
19.37
 1,200 19.19 19.46 19.19 0 0 0
19/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/09/2023
19.19
 300 17.73 19.19 17.73 0 0 0
15/09/2023
17.73
 100 17.73 17.73 17.73 0 0 0
14/09/2023
17.73
 100 16.27 17.73 17.73 0 0 0
13/09/2023
16.27
 0 16.27 16.27 16.27 0 0 0
12/09/2023
16.27
 0 16.27 16.27 16.27 0 0 0
11/09/2023
16.27
 200 17.91 17.91 16.27 0 0 0
08/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
07/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
06/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
05/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
31/08/2023
17.91
 100 17.91 17.91 17.91 0 0 0
30/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
29/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
28/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
25/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
24/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
23/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
22/08/2023
17.91
 300 16.30 17.91 17.91 0 0 0
21/08/2023
16.30
 3,000 17.83 17.83 16.30 0 0 0
18/08/2023
17.83
 100 18.67 18.67 17.83 0 0 0
17/08/2023
18.67
 200 18.25 18.67 18.67 0 0 0
16/08/2023
18.25
 0 18.25 18.25 18.25 0 0 0
15/08/2023
18.25
 300 18.67 18.67 18.25 0 0 0
14/08/2023
18.67
 400 17.83 18.67 18.67 0 0 0
11/08/2023
17.83
 200 17.83 17.83 17.83 0 0 0
10/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
09/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
08/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
07/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
04/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
02/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
01/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
31/07/2023
17.83
 100 17.40 17.83 17.83 0 0 0
28/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
27/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2023
17.40
 100 17.32 17.40 17.40 0 0 0
24/07/2023
17.32
 500 17.40 17.40 17.32 0 0 0
21/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
20/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2023
17.40
 1,600 17.40 17.40 17.40 0 0 0
14/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
13/07/2023
17.40
 1,000 17.40 17.40 17.32 0 0 0
12/07/2023
17.40
 700 17.40 17.40 17.40 0 0 0
11/07/2023
17.40
 2,000 18.00 18.00 17.40 0 0 0
10/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |