| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 8,800 | 0 | 0 |
5.70
6.90
6.40
|
|
2 tháng
(2026-08-06) |
0.40 | 6.15% | 10,900 | 0 | 0 |
5.70
7.20
6.40
|
|
3 tháng
(2026-07-07) |
0.39 | 6.01% | 16,000 | 0 | 0 |
5.70
7.20
6.40
|
|
6 tháng
(2026-04-08) |
-1.24 | -15.19% | 55,900 | 0 | 0 |
5.70
8.14
6.40
|
|
12 tháng
(2025-10-10) |
-1.04 | -13.14% | 94,500 | 0 | 0 |
5.70
8.81
6.40
|
|
24 tháng
(2024-10-15) |
-1.12 | -13.95% | 246,155 | 0 | 0 |
5.70
10.88
6.40
|
|
36 tháng
(2023-10-23) |
-2.08 | -23.16% | 438,055 | 0 | 0 |
5.42
10.88
6.40
|
|
60 tháng
(2021-11-01) |
-2.11 | -23.38% | 2,534,871 | -900 | 0.0 |
5.24
12.28
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 12/01/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 09/01/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 08/01/2026 |
8.81
|
500 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 07/01/2026 |
7.85
|
1,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 06/01/2026 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 05/01/2026 |
7.75
|
3,100 | 7.56 | 7.75 | 7.56 | 0 | 0 | 0 |
| 31/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 30/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 26/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 25/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 24/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 23/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 22/12/2025 |
7.75
|
3,400 | 7.75 | 7.75 | 7.66 | 0 | 0 | 0 |
| 19/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 18/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 17/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 16/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 15/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 12/12/2025 |
7.75
|
200 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 11/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 10/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 09/12/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 08/12/2025 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 05/12/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 04/12/2025 |
8.04
|
200 | 9.19 | 9.19 | 8.04 | 0 | 0 | 0 |
| 03/12/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/12/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 01/12/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 28/11/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 27/11/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 26/11/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/11/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 24/11/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/11/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/11/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/11/2025 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 13/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 11/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 10/11/2025 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 07/11/2025 |
7.66
|
400 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 06/11/2025 |
7.66
|
400 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 05/11/2025 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 04/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 03/11/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 31/10/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 30/10/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 29/10/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 28/10/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 27/10/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 24/10/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 23/10/2025 |
8.23
|
400 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 22/10/2025 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 21/10/2025 |
7.94
|
400 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 20/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 17/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 16/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 15/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 14/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 13/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 10/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 09/10/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 08/10/2025 |
8.04
|
300 | 7.94 | 8.04 | 7.94 | 0 | 0 | 0 |
| 07/10/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 06/10/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 03/10/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 02/10/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 01/10/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 30/09/2025 |
8.61
|
400 | 8.90 | 8.90 | 8.61 | 0 | 0 | 0 |
| 29/09/2025 |
7.85
|
7,200 | 8.33 | 8.33 | 7.85 | 0 | 0 | 0 |
| 26/09/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 25/09/2025 |
8.52
|
600 | 8.04 | 8.52 | 7.94 | 0 | 0 | 0 |
| 24/09/2025 |
8.04
|
1,500 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 23/09/2025 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/09/2025 |
7.94
|
1,600 | 9.09 | 9.09 | 7.94 | 0 | 0 | 0 |
| 19/09/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 18/09/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/09/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/09/2025 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 15/09/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/09/2025 |
8.90
|
3,100 | 9.09 | 9.09 | 8.90 | 0 | 0 | 0 |
| 11/09/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/09/2025 |
8.90
|
1,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/09/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/09/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/09/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/09/2025 |
9.00
|
1,600 | 9.19 | 9.19 | 9.00 | 0 | 0 | 0 |
| 03/09/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 29/08/2025 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 28/08/2025 |
8.04
|
2,000 | 8.14 | 8.14 | 8.04 | 0 | 0 | 0 |
| 27/08/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 26/08/2025 |
8.81
|
3,100 | 9.09 | 9.09 | 8.81 | 0 | 0 | 0 |
| 25/08/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 22/08/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 21/08/2025 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |