CTCP Thuốc sát trùng Cần Thơ (cpc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.40 -2.19% 24,002 300 0.0
17.70
18.30
18
2 tháng
(2024-09-23) 		-0.60 -3.24% 40,286 300 0.0
17.70
18.50
18
3 tháng
(2024-08-22) 		0 0% 62,425 577 0.0
17.70
19
18
6 tháng
(2024-05-24) 		0.10 0.54% 274,523 11,567 0.2
17.50
19
18
12 tháng
(2023-11-27) 		2.47 16% 752,924 -132,633 -2.1
14.61
19
18
24 tháng
(2022-12-01) 		5.69 46.56% 839,803 -127,533 -2.0
10.96
19
18
36 tháng
(2021-12-06) 		0.19 1.10% 1,086,802 -99,033 -1.4
10.96
19.39
18
60 tháng
(2019-12-17) 		6.08 51.45% 1,729,665 -122,853 -1.8
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
14.61
 100 14.61 14.61 14.61 0 0 0
30/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/01/2024
15.52
 100 15.52 15.52 15.52 0 0 0
26/01/2024
15.34
 0 15.34 15.34 15.34 0 0 0
25/01/2024
15.34
 0 15.34 15.34 15.34 0 0 0
24/01/2024
15.34
 326 15.52 15.52 15.34 0 0 0
23/01/2024
15.34
 300 15.52 15.52 15.34 0 0 0
22/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
19/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
18/01/2024
15.52
 200 15.52 15.52 15.52 0 0 0
17/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
16/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
15/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
12/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
11/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/01/2024
15.52
 100 15.52 15.52 15.52 0 0 0
09/01/2024
16.43
 5,106 15.07 16.43 15.07 0 0 0
08/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
05/01/2024
15.52
 500 15.52 15.52 15.52 0 0 0
04/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
03/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
02/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
29/12/2023
15.43
 100 15.52 15.52 15.43 0 0 0
28/12/2023
15.52
 100 15.43 15.52 15.52 0 0 0
27/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
26/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
25/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
22/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
19/12/2023
15.43
 7,900 15.52 15.52 14.61 0 0 0
18/12/2023
15.52
 0 15.52 15.52 15.52 0 0 0
15/12/2023
15.52
 100 14.70 15.52 15.52 0 0 0
14/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
13/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
12/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
11/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
08/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
07/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
06/12/2023
14.70
 4,400 14.79 14.79 14.70 0 0 0
05/12/2023
14.79
 0 14.79 14.79 14.79 0 0 0
04/12/2023
14.79
 1,800 16.34 16.34 14.79 0 0 0
01/12/2023
16.34
 400 14.97 16.34 14.88 0 0 0
30/11/2023
14.97
 500 15.52 15.52 14.97 0 0 0
29/11/2023
15.52
 0 15.52 15.52 15.52 0 0 0
28/11/2023
15.52
 100 15.43 15.52 15.52 100 0 0.0
27/11/2023
15.43
 0 15.43 15.43 15.43 0 0 0
24/11/2023
15.43
 0 15.43 15.43 15.43 0 0 0
23/11/2023
15.43
 0 15.43 15.43 15.43 0 0 0
22/11/2023
15.43
 100 14.24 15.43 15.43 0 0 0
21/11/2023
14.24
 500 14.52 14.52 14.24 0 0 0
20/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
17/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
16/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
15/11/2023
14.52
 600 14.52 14.52 14.52 0 0 0
14/11/2023
14.52
 500 13.97 14.52 14.52 0 0 0
13/11/2023
13.97
 0 13.97 13.97 13.97 0 0 0
10/11/2023
13.97
 900 13.97 13.97 13.97 0 0 0
09/11/2023
13.97
 0 13.97 13.97 13.97 0 0 0
08/11/2023
13.97
 0 13.97 13.97 13.97 0 0 0
07/11/2023
13.97
 0 13.97 13.97 13.97 0 0 0
06/11/2023
13.97
 0 13.97 13.97 13.97 0 0 0
03/11/2023
13.97
 100 15.34 15.34 13.97 0 0 0
02/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
31/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
30/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
27/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
26/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
25/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
24/10/2023
15.34
 200 15.34 15.34 15.34 0 0 0
23/10/2023
15.34
 100 15.34 15.34 15.34 0 0 0
20/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
19/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
18/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
16/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/10/2023
15.34
 100 13.97 15.34 15.34 0 0 0
12/10/2023
13.97
 0 13.97 13.97 13.97 0 0 0
11/10/2023
13.97
 200 13.79 13.97 13.97 0 0 0
10/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
09/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
06/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
05/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
04/10/2023
13.79
 600 14.24 14.24 13.79 0 0 0
03/10/2023
14.24
 1,000 14.70 14.70 14.24 0 0 0
02/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2023
14.70
 1,000 15.16 15.16 14.61 0 0 0
28/09/2023
15.16
 1,000 14.88 15.16 15.07 0 0 0
27/09/2023
14.88
 100 14.70 14.88 14.88 0 0 0
26/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2023
14.70
 4,000 14.70 15.16 14.70 0 0 0
19/09/2023
14.70
 100 15.80 15.80 14.70 0 0 0
18/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
15/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
14/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/09/2023
15.80
 2,500 15.61 15.80 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |