CTCP Vật tư Xăng Dầu (com)

29.55
0.65
(2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.85 3.03% 53,600 -1,100 -0.0
28
35.95
29.55
2 tháng
(2024-09-23) 		-1.90 -6.17% 73,500 -500 -0.0
27.30
35.95
29.55
3 tháng
(2024-08-26) 		-1.90 -6.17% 78,500 -500 -0.0
26.90
35.95
29.55
6 tháng
(2024-05-27) 		-4.85 -14.37% 98,000 -1,100 -0.0
26.65
35.95
29.55
12 tháng
(2023-11-29) 		0.05 0.17% 177,900 -2,500 -0.1
26.65
47.37
29.55
24 tháng
(2022-12-05) 		1.51 5.53% 264,800 -20,300 -0.3
23.92
47.37
29.55
36 tháng
(2021-12-08) 		-7.95 -21.58% 965,200 -27,020 -19.6
23.92
69.38
29.55
60 tháng
(2019-12-19) 		-15.49 -34.89% 1,330,330 -34,430 -19.9
23.92
69.38
29.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
33.40
 800 33.06 33.40 33.06 0 0 0
31/01/2024
35.41
 0 35.41 35.41 35.41 0 0 0
30/01/2024
35.41
 100 35.41 35.41 35.41 0 0 0
29/01/2024
35.98
 1,200 35.98 35.98 35.98 0 0 0
26/01/2024
33.73
 200 33.73 33.73 33.73 0 0 0
25/01/2024
33.73
 100 33.73 33.73 33.73 0 0 0
24/01/2024
33.73
 100 33.73 33.73 33.73 0 0 0
23/01/2024
33.73
 100 33.73 33.73 33.73 0 0 0
22/01/2024
33.68
 200 33.68 33.68 33.68 0 0 0
19/01/2024
33.54
 1,900 33.49 33.54 33.49 0 0 0
18/01/2024
33.16
 0 33.16 33.16 33.16 0 0 0
17/01/2024
33.16
 200 33.06 33.16 33.06 0 0 0
16/01/2024
33.06
 300 33.06 33.06 33.06 0 0 0
15/01/2024
33.20
 5,300 33.11 36.31 33.06 0 0 0
12/01/2024
35.55
 4,200 35.55 35.55 35.55 0 0 0
11/01/2024
38.18
 3,300 38.18 38.18 38.18 0 0 0
10/01/2024
41.00
 3,400 41.00 41.00 41.00 0 0 0
09/01/2024
44.06
 2,100 44.11 44.11 44.06 0 0 0
08/01/2024
47.37
 3,600 48.32 50.62 44.06 0 0 0
05/01/2024
47.37
 3,100 43.92 47.61 41.43 0 0 0
04/01/2024
44.50
 2,900 42.15 45.07 39.23 0 0 0
03/01/2024
42.15
 1,600 42.10 42.15 42.10 0 0 0
02/01/2024
39.42
 6,000 39.42 39.42 35.12 0 0 0
29/12/2023
36.89
 3,300 34.50 36.89 33.01 0 0 0
28/12/2023
34.50
 4,900 32.25 34.50 30.00 0 0 0
27/12/2023
32.25
 900 30.14 32.25 32.25 0 0 0
26/12/2023
30.14
 3,200 28.18 30.14 28.18 0 0 0
25/12/2023
28.18
 0 28.18 28.18 28.18 0 0 0
22/12/2023
28.18
 100 28.99 28.99 28.18 0 0 0
21/12/2023
28.99
 1,000 27.13 28.99 28.71 0 0 0
20/12/2023
27.13
 0 27.13 27.13 27.13 0 0 0
19/12/2023
27.13
 100 28.13 28.13 27.13 0 0 0
18/12/2023
28.13
 0 28.13 28.13 28.13 0 0 0
15/12/2023
28.13
 100 28.90 28.90 28.13 0 0 0
14/12/2023
28.90
 0 28.90 28.90 28.90 0 0 0
13/12/2023
28.90
 1,400 31.05 31.05 28.90 0 0 0
12/12/2023
31.05
 200 29.76 31.05 28.71 0 100 -0.0
11/12/2023
29.76
 1,800 27.85 29.76 28.71 0 1,000 -0.0
08/12/2023
27.85
 1,100 26.79 28.66 27.46 0 0 0
07/12/2023
26.79
 100 26.98 26.98 26.79 0 0 0
06/12/2023
26.98
 100 27.18 27.18 26.98 0 0 0
05/12/2023
27.18
 0 27.18 27.18 27.18 0 0 0
04/12/2023
27.18
 100 27.13 27.18 27.18 0 0 0
01/12/2023
27.13
 0 27.13 27.13 27.13 0 0 0
30/11/2023
27.13
 100 28.85 28.85 27.13 0 0 0
29/11/2023
28.85
 100 26.98 28.85 28.85 0 0 0
27/11/2023
26.98
 300 28.52 28.52 26.84 0 0 0
24/11/2023
28.52
 300 28.04 29.95 28.52 0 0 0
23/11/2023
28.04
 200 28.99 29.66 28.04 0 0 0
22/11/2023
28.99
 400 27.13 28.99 27.18 0 0 0
21/11/2023
27.13
 0 27.13 27.13 27.13 0 0 0
20/11/2023
27.13
 100 28.75 28.75 27.13 0 0 0
17/11/2023
28.75
 0 28.75 28.75 28.75 0 0 0
16/11/2023
28.75
 0 28.75 28.75 28.75 0 0 0
15/11/2023
28.75
 400 26.89 28.75 27.75 0 0 0
14/11/2023
26.89
 0 26.89 26.89 26.89 0 0 0
13/11/2023
26.89
 0 26.89 26.89 26.89 0 0 0
10/11/2023
26.89
 100 27.85 27.85 26.89 0 0 0
09/11/2023
27.85
 100 27.85 27.85 27.85 0 0 0
08/11/2023
27.85
 0 27.85 27.85 27.85 0 0 0
07/11/2023
27.85
 0 27.85 27.85 27.85 0 0 0
06/11/2023
27.85
 100 28.71 28.71 27.85 0 0 0
03/11/2023
28.71
 1,100 26.94 28.80 28.71 0 0 0
02/11/2023
26.94
 100 28.13 28.13 26.94 0 0 0
01/11/2023
28.13
 100 30.19 30.19 28.13 0 0 0
31/10/2023
30.19
 1,800 32.44 32.44 30.19 0 0 0
30/10/2023
32.44
 100 31.53 32.44 32.44 0 0 0
27/10/2023
31.53
 100 31.24 31.53 31.53 0 0 0
26/10/2023
31.24
 400 29.66 31.24 29.19 0 0 0
25/10/2023
29.66
 100 31.39 31.39 29.66 0 0 0
24/10/2023
31.39
 4,800 29.66 31.39 27.61 0 0 0
23/10/2023
29.66
 100 30.72 30.72 29.66 0 0 0
20/10/2023
30.72
 200 28.75 30.72 27.27 0 0 0
19/10/2023
28.75
 100 30.62 30.62 28.75 0 0 0
18/10/2023
30.62
 0 30.62 30.62 30.62 0 0 0
17/10/2023
30.62
 0 30.62 30.62 30.62 0 0 0
16/10/2023
30.62
 0 30.62 30.62 30.62 0 0 0
13/10/2023
30.62
 300 32.92 32.92 30.62 0 0 0
12/10/2023
32.92
 200 30.76 32.92 28.90 0 0 0
11/10/2023
30.76
 0 30.76 30.76 30.76 0 0 0
10/10/2023
30.76
 400 28.75 30.76 30.76 0 0 0
09/10/2023
28.75
 0 28.75 28.75 28.75 0 0 0
06/10/2023
28.75
 200 30.62 30.62 28.75 0 0 0
05/10/2023
30.62
 0 30.62 30.62 30.62 0 0 0
04/10/2023
30.62
 0 30.62 30.62 30.62 0 0 0
03/10/2023
30.62
 0 30.62 30.62 30.62 0 0 0
02/10/2023
30.62
 0 30.62 30.62 30.62 0 0 0
29/09/2023
30.62
 0 30.62 30.62 30.62 0 0 0
27/09/2023
30.62
 500 28.75 30.76 30.62 0 0 0
26/09/2023
28.75
 100 30.62 30.62 28.75 0 0 0
25/09/2023
30.62
 0 30.62 30.62 30.62 0 0 0
22/09/2023
30.62
 0 30.62 30.62 30.62 0 0 0
21/09/2023
30.62
 0 30.62 30.62 30.62 0 0 0
20/09/2023
30.62
 600 32.53 32.53 30.62 0 0 0
19/09/2023
32.53
 14,600 30.81 32.53 31.58 0 0 0
18/09/2023
30.81
 0 30.81 30.81 30.81 0 0 0
15/09/2023
30.81
 0 30.81 30.81 30.81 0 0 0
13/09/2023
30.81
 0 30.81 30.81 30.81 0 0 0
12/09/2023
30.81
 0 30.81 30.81 30.81 0 0 0
08/09/2023
30.81
 0 30.81 30.81 30.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |