CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-13 -25.24% 200 0 0
38.50
51.50
38.50
2 tháng
(2025-03-03) 		-13 -25.24% 600 0 0
38.50
51.50
38.50
3 tháng
(2025-02-03) 		-19.50 -33.62% 1,000 0 0
38.50
58
38.50
6 tháng
(2024-11-01) 		-8.50 -18.09% 24,415 0 0
38.50
59.40
38.50
12 tháng
(2024-05-06) 		-0.48 -1.22% 32,119 0 0
34.10
59.40
38.50
24 tháng
(2023-05-11) 		4.58 13.49% 267,816 0 0
31.15
64.40
38.50
36 tháng
(2022-05-16) 		18.27 90.33% 377,454 0 0
15.81
64.40
38.50
60 tháng
(2020-05-26) 		24.20 169.32% 472,154 0 0
11.65
64.40
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
09/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
08/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
05/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
04/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
03/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
02/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
01/07/2024
37.03
 0 37.03 37.03 37.03 0 0 0
28/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
27/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
26/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
25/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
24/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
21/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
20/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
19/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
18/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
17/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
14/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
13/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
12/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
11/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
10/06/2024
37.03
 0 37.03 37.03 37.03 0 0 0
07/06/2024
38.98
 600 34.98 38.98 34.98 0 0 0
06/06/2024
38.98
 0 38.98 38.98 38.98 0 0 0
05/06/2024
38.98
 0 38.98 38.98 38.98 0 0 0
04/06/2024
38.98
 0 38.98 38.98 38.98 0 0 0
03/06/2024
38.98
 0 38.98 38.98 38.98 0 0 0
31/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
30/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
29/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
28/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
27/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
24/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
23/05/2024
38.98
 1 38.98 38.98 38.98 0 0 0
22/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
21/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
20/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
17/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
16/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
15/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
14/05/2024
38.98
 100 38.98 38.98 38.98 0 0 0
13/05/2024
39.46
 0 39.46 39.46 39.46 0 0 0
10/05/2024
39.46
 100 39.46 39.46 39.46 0 0 0
09/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
08/05/2024
38.98
 200 38.98 38.98 38.98 0 0 0
07/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
06/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
03/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
02/05/2024
38.98
 0 38.98 38.98 38.98 0 0 0
26/04/2024
38.98
 0 38.98 38.98 38.98 0 0 0
25/04/2024
38.98
 0 38.98 38.98 38.98 0 0 0
24/04/2024
38.98
 0 38.98 38.98 38.98 0 0 0
23/04/2024
38.98
 0 38.98 38.98 38.98 0 0 0
22/04/2024
38.98
 0 38.98 38.98 38.98 0 0 0
19/04/2024
38.98
 100 38.98 38.98 38.98 0 0 0
17/04/2024
39.56
 0 39.56 39.56 39.56 0 0 0
16/04/2024
39.95
 800 38.98 39.95 38.98 0 0 0
15/04/2024
34.79
 0 34.79 34.79 34.79 0 0 0
12/04/2024
34.79
 0 34.79 34.79 34.79 0 0 0
11/04/2024
34.79
 0 34.79 34.79 34.79 0 0 0
10/04/2024
34.79
 200 34.79 34.79 34.79 0 0 0
09/04/2024
40.93
 0 40.93 40.93 40.93 0 0 0
08/04/2024
40.93
 0 40.93 40.93 40.93 0 0 0
05/04/2024
40.93
 0 40.93 40.93 40.93 0 0 0
04/04/2024
40.93
 0 40.93 40.93 40.93 0 0 0
03/04/2024
40.93
 0 40.93 40.93 40.93 0 0 0
02/04/2024
40.93
 0 40.93 40.93 40.93 0 0 0
01/04/2024
40.93
 300 40.93 40.93 40.93 0 0 0
29/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
28/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
27/03/2024
38.98
 200 38.98 38.98 38.98 0 0 0
26/03/2024
38.98
 300 38.98 38.98 38.98 0 0 0
25/03/2024
39.17
 0 39.17 39.17 39.17 0 0 0
22/03/2024
39.17
 400 39.17 39.17 39.17 0 0 0
21/03/2024
39.17
 200 39.17 39.17 39.17 0 0 0
20/03/2024
34.10
 0 34.10 34.10 34.10 0 0 0
19/03/2024
34.10
 200 34.10 34.10 34.10 0 0 0
18/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
15/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
14/03/2024
38.98
 900 38.98 38.98 38.98 0 0 0
13/03/2024
39.17
 2,700 39.17 39.17 39.17 0 0 0
12/03/2024
34.10
 0 34.10 34.10 34.10 0 0 0
11/03/2024
34.10
 1 34.10 34.10 34.10 0 0 0
08/03/2024
34.10
 0 34.10 34.10 34.10 0 0 0
07/03/2024
34.10
 300 34.10 34.10 34.10 0 0 0
06/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
05/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
04/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
01/03/2024
38.98
 0 38.98 38.98 38.98 0 0 0
29/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
28/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
27/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
26/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
23/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
22/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
21/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
20/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
19/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0
16/02/2024
38.98
 0 38.98 38.98 38.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |