CTCP Công nghệ Cao Traphaco (cnc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1.50 5.36% 14,800 0 0
28
31.50
30
2 tháng
(2026-08-06) 		-0.40 -1.34% 33,500 -6,000 -0.2
28
31.50
30
3 tháng
(2026-07-07) 		-1.10 -3.59% 65,600 -6,000 -0.2
28
31.90
30
6 tháng
(2026-04-08) 		-3.02 -9.30% 103,300 -6,600 -0.2
28
32.81
30
12 tháng
(2025-10-10) 		-2.60 -8.10% 211,000 -10,900 -0.3
27.88
33.88
30
24 tháng
(2024-10-15) 		1.09 3.83% 967,408 118,800 4.1
25.58
40.64
30
36 tháng
(2023-10-23) 		4.66 18.76% 1,890,069 402,980 12.6
23.01
40.64
30
60 tháng
(2021-11-01) 		6.79 29.89% 3,582,198 743,680 22.7
20.52
40.64
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2026
30.97
 3,500 30.39 30.97 29.23 0 3,100 -0.1
13/01/2026
30.39
 200 30.39 30.39 30.39 0 200 0.0
12/01/2026
30.01
 700 30.49 30.49 30.01 0 0 0
09/01/2026
30.49
 100 30.49 30.49 30.49 0 0 0
08/01/2026
30.49
 300 30.49 30.49 30.49 0 0 0
07/01/2026
31.94
 0 31.94 31.94 31.94 0 0 0
06/01/2026
31.94
 0 31.94 31.94 31.94 0 0 0
05/01/2026
31.85
 400 31.94 31.94 31.85 0 0 0
31/12/2025
31.94
 100 31.94 31.94 31.94 0 0 0
30/12/2025
29.23
 200 29.33 29.33 29.23 0 0 0
29/12/2025
30.97
 0 30.97 30.97 30.97 0 0 0
26/12/2025
30.97
 0 30.97 30.97 30.97 0 0 0
25/12/2025
30.97
 6,900 30.97 30.97 30.97 0 0 0
24/12/2025
30.30
 300 30.30 30.30 30.30 0 0 0
23/12/2025
32.43
 100 32.43 32.43 32.43 0 0 0
22/12/2025
32.33
 1,000 31.94 32.33 31.94 0 0 0
19/12/2025
31.94
 200 31.94 31.94 31.94 0 0 0
18/12/2025
29.52
 1,300 29.04 29.52 29.04 0 0 0
17/12/2025
27.88
 1,200 30.30 30.49 27.88 0 0 0
16/12/2025
32.33
 0 32.33 32.33 32.33 0 0 0
15/12/2025
32.33
 0 32.33 32.33 32.33 0 0 0
12/12/2025
32.33
 0 32.33 32.33 32.33 0 0 0
11/12/2025
32.33
 100 32.33 32.33 32.33 0 0 0
10/12/2025
32.43
 2,100 29.14 32.43 27.88 0 0 0
09/12/2025
32.43
 0 32.43 32.43 32.43 0 0 0
08/12/2025
32.43
 200 32.43 32.43 32.43 0 0 0
05/12/2025
32.72
 100 32.72 32.72 32.72 0 0 0
04/12/2025
31.46
 2,100 31.94 31.94 31.46 0 0 0
03/12/2025
32.72
 0 32.72 32.72 32.72 0 0 0
02/12/2025
32.72
 300 32.72 32.72 32.72 0 0 0
01/12/2025
32.04
 200 32.43 32.43 32.04 0 0 0
28/11/2025
32.43
 200 31.65 32.43 31.65 0 0 0
27/11/2025
31.65
 0 31.65 31.65 31.65 0 0 0
26/11/2025
31.46
 600 32.72 32.72 31.46 0 0 0
25/11/2025
32.43
 0 32.43 32.43 32.43 0 0 0
24/11/2025
32.43
 0 32.43 32.43 32.43 0 0 0
21/11/2025
32.33
 600 32.52 32.52 32.33 0 0 0
20/11/2025
32.52
 100 32.52 32.52 32.52 0 0 0
19/11/2025
31.46
 0 31.46 31.46 31.46 0 0 0
18/11/2025
31.46
 0 31.46 31.46 31.46 0 0 0
17/11/2025
31.46
 100 31.46 31.46 31.46 0 0 0
14/11/2025
33.49
 100 33.49 33.49 33.49 0 0 0
13/11/2025: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2025
33.88
 1,700 31.07 33.88 30.97 0 0 0
12/11/2025
30.97
 1,000 30.97 30.97 30.97 0 0 0
11/11/2025
31.54
 100 31.54 31.54 31.54 0 0 0
10/11/2025
30.04
 4,000 30.97 30.97 29.47 0 0 0
07/11/2025
32.48
 200 31.54 32.48 31.54 0 0 0
06/11/2025
31.82
 0 31.82 31.82 31.82 0 0 0
05/11/2025
31.82
 0 31.82 31.82 31.82 0 0 0
04/11/2025
31.82
 2,100 31.82 31.82 31.82 2,000 0 0.1
03/11/2025
31.82
 500 32.48 32.48 30.97 0 0 0
31/10/2025
32.10
 1,500 35.57 35.57 28.35 0 0 0
30/10/2025
31.26
 700 32.38 32.38 31.26 0 0 0
29/10/2025
31.26
 1,100 31.54 31.54 31.26 0 0 0
28/10/2025
30.13
 0 30.13 30.13 30.13 0 0 0
27/10/2025
30.13
 2,200 30.04 30.13 30.04 0 0 0
24/10/2025
30.13
 500 30.13 30.13 30.13 0 0 0
23/10/2025
30.88
 0 30.88 30.88 30.88 0 0 0
22/10/2025
30.88
 200 30.88 30.88 30.88 0 0 0
21/10/2025
30.04
 2,400 30.60 30.60 30.04 0 0 0
20/10/2025
31.26
 1,600 30.69 31.44 30.69 0 0 0
17/10/2025
31.35
 3,100 31.44 31.44 30.50 0 900 0.0
16/10/2025
30.32
 2,000 30.50 30.50 30.22 0 0 0
15/10/2025
30.69
 200 31.82 31.82 30.69 0 0 0
14/10/2025
30.97
 1,500 31.91 31.91 30.97 0 0 0
13/10/2025
32.57
 100 32.57 32.57 32.57 0 0 0
10/10/2025
32.10
 1,600 31.35 32.10 31.35 0 0 0
09/10/2025
32.10
 0 32.10 32.10 32.10 0 0 0
08/10/2025
32.29
 200 31.82 32.29 31.82 0 0 0
07/10/2025
32.57
 600 32.57 32.57 32.48 0 0 0
06/10/2025
32.38
 600 32.38 32.38 32.29 0 0 0
03/10/2025
32.38
 800 32.48 32.48 32.38 0 0 0
02/10/2025
32.38
 400 32.48 32.48 32.38 0 0 0
01/10/2025
32.57
 0 32.57 32.57 32.57 0 0 0
30/09/2025
32.76
 500 32.48 32.76 32.48 0 0 0
29/09/2025
32.38
 1,500 32.38 32.48 32.38 0 0 0
26/09/2025
30.50
 2,000 33.13 33.13 30.50 0 0 0
25/09/2025
33.23
 100 33.23 33.23 33.23 0 0 0
24/09/2025
32.76
 200 32.76 32.76 32.76 0 0 0
23/09/2025
33.32
 1,400 33.70 33.70 30.97 0 0 0
22/09/2025
32.19
 300 34.17 34.17 32.19 0 0 0
19/09/2025
32.29
 3,200 32.76 32.76 31.91 0 0 0
18/09/2025
32.85
 1,900 33.23 33.23 31.44 0 0 0
17/09/2025
32.29
 1,100 34.26 34.26 32.29 0 0 0
16/09/2025
34.92
 1,000 32.29 34.92 32.29 0 0 0
15/09/2025
32.66
 100 32.66 32.66 32.66 0 0 0
12/09/2025
32.38
 400 32.76 32.76 32.38 0 0 0
11/09/2025
32.38
 2,000 32.66 33.32 32.19 0 0 0
10/09/2025
32.48
 400 32.66 32.66 32.10 0 0 0
09/09/2025
32.01
 2,000 32.01 32.01 32.01 0 0 0
08/09/2025
32.76
 300 32.10 32.76 32.10 0 0 0
05/09/2025
32.76
 7,800 33.70 33.70 31.91 0 0 0
04/09/2025
32.66
 5,600 32.66 32.76 32.29 0 0 0
03/09/2025
31.91
 5,300 32.01 33.04 31.91 0 0 0
29/08/2025
33.13
 400 33.32 33.32 33.13 0 0 0
28/08/2025
33.51
 1,000 32.01 33.51 32.01 0 0 0
27/08/2025
33.23
 200 33.23 33.23 33.23 0 0 0
26/08/2025
31.91
 300 31.91 31.91 31.91 0 0 0
25/08/2025
31.82
 1,600 31.91 31.91 31.82 0 0 0
22/08/2025
32.01
 1,000 31.91 33.41 31.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc