| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
0.10 | 0.74% | 600 | 0 | 0 |
13.50
14
13.60
|
|
2 tháng
(2025-03-03) |
0.30 | 2.26% | 11,100 | -900 | -0.0 |
13.30
17.70
13.60
|
|
3 tháng
(2025-02-03) |
1.40 | 11.48% | 12,304 | -900 | -0.0 |
12.20
17.70
13.60
|
|
6 tháng
(2024-11-01) |
2.68 | 24.59% | 26,804 | -1,400 | -0.0 |
10.92
17.70
13.60
|
|
12 tháng
(2024-05-06) |
0.10 | 0.73% | 70,004 | -1,700 | -0.0 |
8.71
17.70
13.60
|
|
24 tháng
(2023-05-11) |
1.27 | 10.33% | 96,822 | -1,800 | -0.0 |
6.80
17.70
13.60
|
|
36 tháng
(2022-05-16) |
4 | 41.64% | 115,422 | -300 | 0.0 |
6.39
17.70
13.60
|
|
60 tháng
(2020-05-26) |
3.18 | 30.48% | 439,622 | -300 | 0.0 |
6.39
17.70
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2024 |
12.45
|
100 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 09/07/2024 |
12.54
|
300 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 08/07/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 05/07/2024 |
12.45
|
600 | 12.74 | 12.74 | 12.45 | 0 | 0 | 0 |
| 04/07/2024 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
| 03/07/2024 |
13.31
|
100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
| 02/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 28/06/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 27/06/2024 |
12.93
|
1,900 | 11.97 | 12.93 | 11.97 | 0 | 0 | 0 |
| 26/06/2024 |
11.97
|
1,300 | 11.68 | 11.97 | 11.59 | 0 | 0 | 0 |
| 25/06/2024 |
11.59
|
200 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 24/06/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 21/06/2024 |
11.87
|
500 | 12.93 | 15.03 | 11.87 | 0 | 0 | 0 |
| 20/06/2024 |
13.02
|
1,400 | 11.49 | 15.32 | 11.49 | 700 | 100 | 0.0 |
| 19/06/2024 |
13.41
|
1,200 | 13.41 | 13.41 | 13.41 | 800 | 0 | 0.0 |
| 18/06/2024 |
13.41
|
4,700 | 11.01 | 13.41 | 11.01 | 0 | 100 | -0.0 |
| 17/06/2024 |
12.93
|
600 | 10.15 | 13.31 | 10.15 | 0 | 100 | -0.0 |
| 14/06/2024 |
11.49
|
1,800 | 10.72 | 11.78 | 10.72 | 0 | 0 | 0 |
| 13/06/2024 |
10.63
|
3,500 | 10.72 | 10.72 | 10.53 | 0 | 0 | 0 |
| 12/06/2024 |
10.63
|
300 | 10.63 | 10.63 | 10.63 | 0 | 100 | -0.0 |
| 11/06/2024 |
10.63
|
900 | 10.53 | 13.31 | 10.53 | 0 | 200 | -0.0 |
| 10/06/2024 |
12.93
|
1,300 | 10.53 | 12.93 | 10.53 | 0 | 100 | -0.0 |
| 07/06/2024 |
11.49
|
700 | 10.44 | 11.49 | 10.44 | 0 | 0 | 0 |
| 06/06/2024 |
9.77
|
1,300 | 10.25 | 10.25 | 9.77 | 100 | 0 | 0.0 |
| 05/06/2024 |
10.15
|
200 | 10.15 | 10.15 | 10.15 | 0 | 100 | -0.0 |
| 04/06/2024 |
11.78
|
2,700 | 11.01 | 11.78 | 10.05 | 0 | 0 | 0 |
| 03/06/2024 |
11.49
|
400 | 10.92 | 11.97 | 10.92 | 0 | 100 | -0.0 |
| 31/05/2024 |
13.79
|
200 | 11.78 | 13.79 | 11.78 | 0 | 100 | -0.0 |
| 30/05/2024 |
14.36
|
600 | 11.01 | 14.36 | 11.01 | 0 | 100 | -0.0 |
| 29/05/2024 |
12.64
|
400 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 28/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/05/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/05/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/05/2024 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 17/05/2024 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 16/05/2024 |
11.97
|
300 | 9.19 | 11.97 | 9.19 | 0 | 100 | -0.0 |
| 15/05/2024 |
11.11
|
700 | 8.71 | 11.11 | 8.71 | 0 | 0 | 0 |
| 14/05/2024 |
10.63
|
200 | 8.62 | 10.63 | 8.62 | 0 | 100 | -0.0 |
| 13/05/2024 |
10.05
|
100 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 10/05/2024 |
8.71
|
700 | 9.10 | 9.10 | 8.71 | 0 | 0 | 0 |
| 09/05/2024 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 08/05/2024 |
11.87
|
500 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 07/05/2024 |
11.97
|
800 | 13.02 | 13.02 | 11.97 | 0 | 0 | 0 |
| 06/05/2024 |
13.50
|
1,400 | 10.34 | 13.50 | 10.34 | 0 | 100 | -0.0 |
| 03/05/2024 |
11.97
|
100 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 02/05/2024 |
11.97
|
200 | 8.90 | 11.97 | 8.90 | 0 | 100 | -0.0 |
| 26/04/2024 |
11.87
|
1,300 | 8.81 | 11.87 | 8.81 | 0 | 100 | -0.0 |
| 25/04/2024 |
10.53
|
200 | 10.05 | 10.53 | 10.05 | 0 | 0 | 0 |
| 24/04/2024 |
8.90
|
900 | 7.85 | 9.58 | 7.85 | 0 | 500 | -0.0 |
| 23/04/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/04/2024 |
7.76
|
400 | 7.76 | 7.76 | 7.76 | 0 | 300 | -0.0 |
| 19/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/03/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 26/03/2024 |
7.76
|
500 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 25/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/03/2024 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 21/03/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/03/2024 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/03/2024 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 18/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 14/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 01/03/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 29/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 28/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 22/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 21/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 19/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/02/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |